台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    65.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,893
  • 產業
    上市 電子零組件類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.165.26465.9565.000.112,7950.00%
2024/12/101265.30465.3565.00812,9430.06%
2024/12/091565.791566.2666.00013,1860.00%
2024/12/05262.8000.0062.60213,3730.01%
2024/12/04263.30163.1063.50113,4330.01%
2024/12/0300.00162.9062.30-113,543-0.01%
2024/12/02161.90162.0062.00013,6920.00%
2024/11/29160.80361.3061.70-213,800-0.01%
2024/11/2800.00160.6060.70-113,889-0.01%
2024/11/270.162.5000.0062.100.113,9930.00%
2024/11/2200.00162.8062.30-114,549-0.01%
2024/11/21162.80162.2062.00014,5930.00%
2024/11/20263.0000.0062.10214,6420.01%
2024/11/19163.8000.0063.70114,6690.01%
2024/11/18162.50162.3062.50014,7260.00%
2024/11/15263.00563.6463.10-314,780-0.02%
2024/11/14163.70363.4763.40-214,958-0.01%
2024/11/13165.20265.4065.40-115,215-0.01%
2024/11/12265.6000.0065.40215,2950.01%
2024/11/111167.591067.6067.70115,3440.01%
2024/11/07570.10369.8370.30216,0330.01%
2024/11/05166.8000.0066.80116,2410.01%
2024/11/04166.8000.0066.70116,4180.01%
2024/11/01167.8000.0068.10116,4520.01%
2024/10/30267.80568.3867.10-316,481-0.02%
2024/10/2921.168.492368.7367.90-1.916,536-0.01%
2024/10/28972.21372.8771.40616,7600.04%
2024/10/25876.611776.8974.60-916,735-0.05%
2024/10/242074.71676.3274.601416,4050.09%
2024/10/23274.70474.6575.10-216,047-0.01%
2024/10/2225.174.331574.0575.8010.115,9480.06%
2024/10/21871.301071.1471.90-215,722-0.01%
2024/10/17771.29771.2471.10015,7440.00%
2024/10/15471.80372.6070.90115,6810.01%
2024/10/14171.401369.3971.80-1215,600-0.08%
2024/10/11773.60972.8872.20-215,381-0.01%
2024/10/09172.30173.5072.40015,3900.00%
2024/10/08173.00173.4073.40015,2350.00%
2024/10/070.176.00274.2075.90-1.915,138-0.01%
2024/10/040.171.90373.7071.40-314,931-0.02%
2024/10/01274.3500.0074.40214,7630.01%
2024/09/30277.25376.6076.90-114,573-0.01%
2024/09/27276.30276.9575.50014,4650.00%
2024/09/261276.411676.7675.50-413,981-0.03%
2024/09/258.179.131479.0478.70-613,540-0.04%
2024/09/242678.902078.6377.90613,0920.05%
2024/09/234373.363474.7876.30911,4950.08%
2024/09/20670.051370.7369.40-710,402-0.07%
2024/09/19264.30264.9065.0009,4310.00%
2024/09/18564.42363.8763.1029,3930.02%
2024/09/16164.9000.0064.8019,3970.01%
2024/09/1300.001364.4364.20-139,693-0.13%
2024/09/12563.20762.8762.90-29,565-0.02%
2024/09/111463.041064.5462.5049,5100.04%
2024/09/101563.591764.1162.70-29,367-0.02%
2024/09/0913.163.13263.2062.6011.19,1190.12%
2024/09/06162.2000.0062.9018,7940.01%
2024/09/05163.70163.3062.5008,7850.00%
2024/09/04562.86662.5562.10-18,816-0.01%
2024/09/03967.042466.1765.50-158,731-0.17%
2024/09/02166.10266.1565.50-18,612-0.01%
2024/08/3000.00565.8065.40-58,527-0.06%
2024/08/291063.68965.5065.6018,4750.01%
2024/08/283164.903365.2164.50-28,340-0.02%
2024/08/27662.631263.7364.10-68,088-0.07%
2024/08/26964.0315.362.8362.70-6.37,973-0.08%
2024/08/23462.2800.0062.3047,8340.05%
2024/08/22461.7000.0062.0047,8300.05%
2024/08/2100.00161.5061.70-17,816-0.01%
2024/08/20162.20362.4362.20-27,838-0.03%
2024/08/19362.50362.3362.5007,8370.00%
2024/08/161162.251062.5863.0017,8480.01%
2024/08/15661.52661.7361.7007,6490.00%
2024/08/14359.1300.0059.2037,3680.04%
2024/08/131.160.17159.5059.700.17,3250.00%
2024/08/12159.00258.9559.20-17,263-0.01%
2024/08/091259.233759.4458.30-257,176-0.35%
2024/08/081055.57957.1457.2016,5280.02%
2024/08/06849.391949.3747.30-116,320-0.17%
2024/08/05151.3000.0051.3016,3050.02%
2024/08/02356.87359.2357.0006,2580.00%
2024/08/016.259.091158.7758.60-4.86,241-0.08%
2024/07/312559.46859.1058.60176,2030.27%
2024/07/30655.531154.4756.70-55,929-0.08%
2024/07/29553.38852.1051.60-36,290-0.05%
2024/07/26453.1000.0052.8046,7770.06%
2024/07/231255.00855.2954.8046,8960.06%
2024/07/221054.31155.0053.6097,0790.13%
2024/07/19559.76159.5059.4047,1770.06%
2024/07/18460.8500.0060.9047,6890.05%
2024/07/17663.1322.263.9962.70-16.27,927-0.20%
2024/07/16363.30463.3063.70-17,979-0.01%
2024/07/15562.78263.0062.6038,0570.04%
2024/07/12663.3000.0063.0068,0490.07%
2024/07/112464.423363.5864.50-98,089-0.11%
2024/07/10762.33862.2062.50-18,010-0.01%
2024/07/0912.262.6500.0061.7012.28,1130.15%
2024/07/08263.55863.8063.60-68,253-0.07%
2024/07/05464.35264.4064.9028,4500.02%
2024/07/0429.263.971865.0363.8011.28,6330.13%
2024/07/0321.164.172964.8063.50-7.98,899-0.09%
2024/07/02261.701161.5761.80-98,982-0.10%
2024/07/01262.2500.0062.2029,4140.02%
2024/06/28863.201163.4563.30-39,794-0.03%
2024/06/262263.5100.0062.902210,0200.22%
2024/06/252163.112163.5564.5009,9950.00%
2024/06/24164.0000.0064.0019,9890.01%
2024/06/211464.39165.0064.501310,0160.13%
2024/06/2010.265.412964.9566.30-18.89,939-0.19%
2024/06/19261.50261.8061.4009,6440.00%
2024/06/18362.00261.7062.4019,7530.01%
2024/06/17262.00261.3062.0009,8460.00%
2024/06/141062.18261.8061.3089,9180.08%
2024/06/120.161.2000.0061.200.110,1990.00%
2024/06/0700.00161.7061.80-110,393-0.01%
2024/06/06560.00860.0060.30-310,500-0.03%
2024/06/05160.4000.0060.40110,5830.01%
2024/06/04260.4000.0060.40210,7900.02%
2024/06/0300.00561.9061.30-510,841-0.05%
2024/05/30861.30461.2060.80410,9490.04%
2024/05/27163.20263.2063.30-111,297-0.01%
2024/05/24662.5200.0063.10611,4340.05%
2024/05/23761.83461.6061.20311,4540.03%
2024/05/22763.99164.0063.20611,5830.05%
2024/05/20863.74163.8062.60711,7160.06%
2024/05/17162.2000.0063.60111,7850.01%
2024/05/16362.4700.0062.70311,9250.03%
2024/05/14262.351062.2062.00-812,211-0.07%
2024/05/1000.00561.5062.00-512,525-0.04%
2024/05/09564.98464.3062.70112,7130.01%
2024/05/08164.4000.0064.50112,7310.01%
2024/05/07664.8000.0064.20613,1410.05%
2024/05/06364.57164.7064.40213,3660.01%
2024/05/03565.702.165.1863.802.913,3400.02%
2024/05/02166.00167.6065.40013,2470.00%
2024/04/302064.961067.5068.401012,7480.08%
2024/04/2900.00462.0562.20-412,317-0.03%
2024/04/26560.48461.4059.80112,3040.01%
2024/04/25461.65861.5860.60-412,156-0.03%
2024/04/241561.63661.2063.30911,9870.08%
2024/04/2322.163.6100.0061.2022.111,5060.19%
2024/04/22168.4000.0068.00111,2590.01%
2024/04/19172.90472.0071.90-311,303-0.03%
2024/04/18475.7500.0074.60411,2810.04%
2024/04/1700.00275.0077.20-211,271-0.02%
2024/04/16373.7300.0072.90311,2920.03%
2024/04/15277.45176.3076.10111,2900.01%
2024/04/12779.29979.5378.90-211,240-0.02%
2024/04/11182.30282.5582.00-111,207-0.01%
2024/04/10382.77481.9581.00-111,052-0.01%
2024/04/09780.812180.0582.20-1410,878-0.13%
2024/04/081480.50579.9079.80910,6250.08%
2024/04/0321.280.191878.8979.803.210,5120.03%
2024/04/021777.051177.0477.70610,1450.06%
2024/04/013973.123974.0274.1009,8100.00%
2024/03/29369.3300.0069.3039,6100.03%
2024/03/28170.0000.0069.4019,6820.01%
2024/03/27270.1000.0069.8029,7150.02%
2024/03/26471.95172.3071.0039,7810.03%
2024/03/25272.35272.5572.6009,8360.00%
2024/03/21172.10270.9571.90-110,086-0.01%
2024/03/20270.7000.0069.80210,1810.02%
2024/03/196.169.50469.3068.402.110,4980.02%
2024/03/180.168.50268.6068.80-1.910,776-0.02%
2024/03/1512.171.8700.0069.7012.110,7600.11%
2024/03/14373.2000.0072.60310,8820.03%
2024/03/13673.6300.0072.80611,0170.05%
2024/03/12478.501478.0978.30-1011,215-0.09%
2024/03/1100.00576.8476.40-511,558-0.04%
2024/03/08576.9214.176.3676.00-9.111,871-0.08%
2024/03/07175.70574.9474.90-412,516-0.03%
2024/03/06275.90375.7775.10-113,692-0.01%
2024/03/0500.00276.0575.60-214,376-0.01%
2024/03/041075.20575.8674.90514,6720.03%
2024/03/01673.232.273.2073.303.815,1720.02%
2024/02/29174.7000.0074.90115,5970.01%
2024/02/27475.68376.1776.00115,9580.01%
2024/02/261.375.49176.0076.000.316,7950.00%
2024/02/23376.17475.0374.20-117,067-0.01%
2024/02/22477.7000.0078.20417,6170.02%
2024/02/21276.8000.0076.50218,7180.01%
2024/02/2020.178.002077.3078.100.119,4600.00%
2024/02/197.178.69978.2778.00-1.919,481-0.01%
2024/02/1624.180.712281.2580.402.119,4990.01%
2024/02/154.181.9900.0081.404.119,5000.02%
2024/02/05181.50482.3882.40-319,433-0.02%
2024/02/022.184.74285.0084.100.119,3600.00%
2024/02/01185.70385.8085.00-219,303-0.01%
2024/01/312084.00683.2383.101419,0820.07%
2024/01/308.186.20886.4585.200.118,9450.00%
2024/01/29284.301084.2584.20-818,568-0.04%
2024/01/26179.00378.6078.60-218,428-0.01%
2024/01/25178.7000.0078.70119,9060.01%
2024/01/24681.4500.0080.50621,2830.03%
2024/01/23180.00381.3381.10-222,383-0.01%
2024/01/22180.10479.9580.50-323,294-0.01%
2024/01/1900.00278.0077.30-224,207-0.01%
2024/01/18376.4700.0075.80324,7270.01%
2024/01/17179.1000.0078.80125,3100.00%
2024/01/16379.97180.5079.10226,2800.01%
2024/01/15182.00181.2081.20027,1320.00%
2024/01/12279.1000.0078.90228,0350.01%
2024/01/111181.011081.5080.50129,8130.00%
2024/01/10480.301580.0080.60-1130,847-0.04%
2024/01/09381.2700.0081.70332,0320.01%
2024/01/0800.00182.2081.70-132,7840.00%
2024/01/05482.58183.5083.50334,2190.01%
2024/01/0400.00186.6084.00-135,0620.00%
2024/01/021186.12785.3984.90437,9470.01%
2023/12/2900.00187.0086.50-139,1990.00%
2023/12/28385.27884.1584.30-540,062-0.01%
2023/12/2700.00385.9785.70-340,991-0.01%
2023/12/26385.93986.0386.10-642,233-0.01%
2023/12/25386.93185.1085.40243,9990.00%
2023/12/2200.001186.7286.80-1145,458-0.02%
2023/12/211085.801086.3086.60046,9200.00%
2023/12/20587.40588.3087.80048,1280.00%
2023/12/19687.60589.1088.00148,8630.00%
2023/12/181589.091689.5189.00-149,5110.00%
2023/12/151191.371191.5890.00051,0940.00%
2023/12/142594.591594.7992.501051,6340.02%
2023/12/13993.89794.1694.50252,0720.00%
2023/12/122091.86393.4791.501752,5600.03%
2023/12/11592.24594.0691.80053,0890.00%
2023/12/081193.10693.4092.00554,0740.01%
2023/12/071195.42292.8593.00954,3040.02%
2023/12/061297.30996.9097.00354,8530.01%
2023/12/051797.351296.8296.60555,9930.01%
2023/12/0422105.953103.17100.001956,5770.03%
2023/12/0114106.3923107.43109.00-956,702-0.02%
2023/11/3017102.1527102.54102.00-1056,138-0.02%
2023/11/29899.362099.1099.00-1255,809-0.02%
2023/11/282798.201998.2697.70856,0080.01%
2023/11/27399.131398.5598.60-1056,548-0.02%
2023/11/241894.981895.2995.80057,0610.00%
2023/11/221100.5015100.90101.00-1456,753-0.02%
2023/11/2122102.276101.3799.701656,7190.03%
2023/11/201999.963298.70102.50-1356,663-0.02%
2023/11/172391.481692.9993.40756,2670.01%
2023/11/16792.0100.0093.60755,5190.01%
2023/11/15196.00394.0792.50-255,7960.00%
2023/11/14189.802389.5891.00-2256,642-0.04%
2023/11/13183.801884.4484.20-1757,440-0.03%
2023/11/101280.2200.0080.701258,1220.02%
2023/11/09882.56185.7083.50758,4580.01%
2023/11/08586.68386.5786.20258,5930.00%
2023/11/0700.001587.4687.30-1558,717-0.03%
2023/11/0600.00284.8086.10-258,7650.00%
2023/11/031585.1700.0084.401558,7590.03%
2023/11/026587.636187.1287.00458,9060.01%
2023/11/013082.924182.5784.50-1157,640-0.02%
2023/10/312880.983380.2277.90-556,356-0.01%
2023/10/301982.921884.5682.50155,2650.00%
2023/10/275679.825680.7281.90054,2860.00%
2023/10/263383.502782.8781.40653,3080.01%
2023/10/256586.075985.4185.10652,7640.01%
2023/10/2448.185.024084.6084.508.152,3280.02%
2023/10/235589.586986.7689.20-1451,356-0.03%
2023/10/205688.075889.0486.80-250,5480.00%
2023/10/193392.684690.0690.20-1349,625-0.03%
2023/10/181697.053096.4295.30-1447,866-0.03%
2023/10/1747100.0113.996.2895.5033.146,8650.07%
2023/10/1629100.3612102.29103.001745,7680.04%
2023/10/1339103.6234103.59103.00545,1390.01%
2023/10/122895.475397.3499.70-2543,817-0.06%
2023/10/112694.031595.5390.701143,1410.03%
2023/10/067491.2591.191.8193.00-17.141,952-0.04%
2023/10/057388.965987.7086.201440,4120.03%
2023/10/041685.213285.8387.20-1639,127-0.04%
2023/10/03983.54883.9883.60138,2270.00%
2023/10/029086.9054.186.6885.003637,4960.10%
2023/09/287980.118380.9483.80-436,729-0.01%
2023/09/276476.246176.6277.30335,1940.01%
2023/09/267074.526373.7372.30733,7610.02%
2023/09/252471.804772.1074.00-2332,288-0.07%
2023/09/22666.0719.565.8267.30-13.530,994-0.04%
2023/09/2125.562.811063.2663.1015.530,2200.05%
2023/09/208966.615669.6363.803329,4240.11%
2023/09/191868.542069.6269.90-227,768-0.01%
2023/09/182469.703769.0267.40-1327,147-0.05%
2023/09/153066.353766.7566.70-726,353-0.03%
2023/09/142264.101463.9963.20825,6490.03%
2023/09/131063.181463.5665.00-425,094-0.02%
2023/09/121763.7900.0062.301723,8840.07%
2023/09/112369.431369.8569.201023,4890.04%
2023/09/0841.167.838669.5168.80-4522,612-0.20%
2023/09/071962.351363.0564.20621,1320.03%
2023/09/06760.171960.5160.60-1220,308-0.06%
2023/09/052158.492258.8057.80-119,466-0.01%
2023/09/04557.28956.9657.40-418,892-0.02%
2023/09/01357.17957.6456.90-618,528-0.03%
2023/08/312157.33457.1556.801718,0500.09%
2023/08/301356.181457.1657.90-117,117-0.01%
2023/08/2900.003852.5752.70-3816,100-0.24%
2023/08/282648.733949.2947.95-1315,669-0.08%
2023/08/251747.61947.3447.90815,1180.05%
2023/08/241149.31550.2547.35614,8440.04%
2023/08/231249.021548.5748.90-314,255-0.02%
2023/08/2200.00145.9045.90-113,585-0.01%
2023/08/212041.78642.1041.751413,6970.10%
2023/08/183141.583041.1441.30113,4090.01%
2023/08/171538.941239.3540.55312,4470.02%
2023/08/16334.40935.7836.90-611,562-0.05%
2023/08/15134.301833.5134.35-1711,039-0.15%
2023/08/14432.211132.8431.70-710,779-0.06%
2023/08/11232.40832.4132.50-610,941-0.05%
2023/08/0800.001232.7932.55-1211,591-0.10%
2023/08/07832.01233.1531.95611,4750.05%
2023/08/0400.00932.0032.15-911,369-0.08%
2023/08/02330.7300.0030.55311,8240.03%
2023/07/31531.8600.0031.50512,5990.04%
2023/07/28232.3000.0032.25212,9320.02%
2023/07/27532.2100.0032.00513,1320.04%
2023/07/26233.65133.2533.45112,9870.01%
2023/07/25135.30335.1534.40-213,016-0.02%
2023/07/24334.7500.0034.70312,9110.02%
2023/07/19233.78533.9333.35-312,808-0.02%
2023/07/18233.051233.0033.40-1012,756-0.08%
2023/07/171532.5200.0032.401512,9010.12%
2023/07/14632.57433.6033.80212,8140.02%
2023/07/131431.101531.1931.35-112,597-0.01%
2023/07/12130.75530.8030.60-412,526-0.03%
2023/07/1100.001030.0030.25-1012,606-0.08%
2023/07/1000.00229.9029.45-212,761-0.02%
2023/07/072331.302231.1630.90112,9380.01%
2023/07/0600.001633.0832.55-1612,961-0.12%
2023/07/0500.00930.2130.35-912,787-0.07%
2023/07/04328.50928.3828.90-612,557-0.05%
2023/07/03527.5800.0027.65512,5550.04%
2023/06/30226.9000.0027.05212,6700.02%
2023/06/29627.1000.0027.20612,9360.05%
2023/06/2800.00027.3527.00014,0520.00%
2023/06/27327.8200.0027.35314,8170.02%
2023/06/26229.1500.0028.70214,9680.01%
2023/06/2100.001530.3730.40-1515,183-0.10%
2023/06/20730.07330.2330.25415,1460.03%
2023/06/193228.8700.0029.403215,2620.21%
2023/06/16328.3000.0028.75315,1160.02%
2023/06/1400.00328.2028.20-314,975-0.02%
2023/06/13427.5400.0027.55414,8910.03%
2023/06/121127.7300.0028.001114,7250.07%
2023/06/09127.801028.2128.75-914,517-0.06%
2023/06/0800.00128.2528.25-114,345-0.01%
2023/06/07829.180.129.2029.107.914,2170.06%
2023/06/06129.7000.0029.05114,1670.01%
2023/06/0500.00130.5029.65-114,050-0.01%
2023/06/0200.000.128.6528.55-0.113,7810.00%
2023/06/0100.002.128.2628.20-2.113,644-0.02%
2023/05/31928.09328.3528.20613,5620.04%
2023/05/290.227.7000.0027.800.213,3550.00%
2023/05/25127.50528.1828.10-413,052-0.03%
2023/05/240.127.75127.5027.65-0.912,827-0.01%
2023/05/23227.30427.2527.30-212,711-0.02%
2023/05/22227.3000.0027.30212,6060.02%
2023/05/19426.63327.3026.55112,4680.01%
2023/05/1800.00127.0026.85-112,189-0.01%
2023/05/17426.69126.6026.50311,9700.03%
2023/05/16527.64627.9527.85-111,523-0.01%
2023/05/15126.5500.0026.25110,9240.01%
2023/05/12126.15425.7626.25-310,709-0.03%
2023/05/11224.5000.0024.65210,4530.02%
2023/05/10224.95225.8525.25010,2590.00%
2023/05/09526.48425.4825.35110,0610.01%
2023/05/08126.3000.0028.0019,3840.01%
2023/05/0400.00125.7525.65-18,466-0.01%
2023/05/03125.50225.3025.30-18,037-0.01%
2023/05/0200.00124.5024.80-17,742-0.01%
2023/04/2800.00224.0024.40-27,611-0.03%
2023/04/26223.2000.0023.5027,4070.03%
2023/04/2400.00123.7523.80-17,225-0.01%
2023/04/20224.98225.0024.4006,9750.00%
2023/04/19223.9500.0024.2526,6580.03%
2023/04/18324.60124.0524.1026,5290.03%
2023/04/170.124.35224.4524.20-1.96,399-0.03%
2023/04/13124.95225.0024.40-16,039-0.02%
2023/04/12224.4500.0025.0525,7700.03%
2023/04/11124.30724.6524.15-65,427-0.11%
2023/04/1000.00123.8024.10-15,091-0.02%
2023/04/07222.7000.0022.9024,6960.04%
2023/03/3000.00122.8523.00-14,281-0.02%
2023/03/29823.4612923.4022.95-1213,980-3.04% 大賣/鉅額交易
2023/03/28421.548621.5622.35-822,752-2.98%
2023/03/27421.1300.0020.6541,9100.21%
2023/03/2410420.91821.1921.35961,6065.98% 大買/
2023/03/2210420.012019.9019.55841,1497.31% 大買/
2023/03/1500.00017.5517.550770-0.01%
2023/02/2400.00717.9017.80-7737-0.95%
2023/02/23718.0000.0018.1077370.95%
2023/01/3000.00416.8516.95-4752-0.53%
2023/01/13416.8000.0016.7047530.53%
定穎投控 相關文章
定穎投控 相關影音