定穎投控 (3715)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	61.83	4	61.60	61.20	3	11,454	0.03%
2024/05/22	7	63.99	1	64.00	63.20	6	11,583	0.05%
2024/05/20	8	63.74	1	63.80	62.60	7	11,716	0.06%
2024/05/17	1	62.20	0	0.00	63.60	1	11,785	0.01%
2024/05/16	3	62.47	0	0.00	62.70	3	11,925	0.03%
2024/05/14	2	62.35	10	62.20	62.00	-8	12,211	-0.07%
2024/05/10	0	0.00	5	61.50	62.00	-5	12,525	-0.04%
2024/05/09	5	64.98	4	64.30	62.70	1	12,713	0.01%
2024/05/08	1	64.40	0	0.00	64.50	1	12,731	0.01%
2024/05/07	6	64.80	0	0.00	64.20	6	13,141	0.05%
2024/05/06	3	64.57	1	64.70	64.40	2	13,366	0.01%
2024/05/03	5	65.70	2.1	65.18	63.80	2.9	13,340	0.02%
2024/05/02	1	66.00	1	67.60	65.40	0	13,247	0.00%
2024/04/30	20	64.96	10	67.50	68.40	10	12,748	0.08%
2024/04/29	0	0.00	4	62.05	62.20	-4	12,317	-0.03%
2024/04/26	5	60.48	4	61.40	59.80	1	12,304	0.01%
2024/04/25	4	61.65	8	61.58	60.60	-4	12,156	-0.03%
2024/04/24	15	61.63	6	61.20	63.30	9	11,987	0.08%
2024/04/23	22.1	63.61	0	0.00	61.20	22.1	11,506	0.19%
2024/04/22	1	68.40	0	0.00	68.00	1	11,259	0.01%
2024/04/19	1	72.90	4	72.00	71.90	-3	11,303	-0.03%
2024/04/18	4	75.75	0	0.00	74.60	4	11,281	0.04%
2024/04/17	0	0.00	2	75.00	77.20	-2	11,271	-0.02%
2024/04/16	3	73.73	0	0.00	72.90	3	11,292	0.03%
2024/04/15	2	77.45	1	76.30	76.10	1	11,290	0.01%
2024/04/12	7	79.29	9	79.53	78.90	-2	11,240	-0.02%
2024/04/11	1	82.30	2	82.55	82.00	-1	11,207	-0.01%
2024/04/10	3	82.77	4	81.95	81.00	-1	11,052	-0.01%
2024/04/09	7	80.81	21	80.05	82.20	-14	10,878	-0.13%
2024/04/08	14	80.50	5	79.90	79.80	9	10,625	0.08%
2024/04/03	21.2	80.19	18	78.89	79.80	3.2	10,512	0.03%
2024/04/02	17	77.05	11	77.04	77.70	6	10,145	0.06%
2024/04/01	39	73.12	39	74.02	74.10	0	9,810	0.00%
2024/03/29	3	69.33	0	0.00	69.30	3	9,610	0.03%
2024/03/28	1	70.00	0	0.00	69.40	1	9,682	0.01%
2024/03/27	2	70.10	0	0.00	69.80	2	9,715	0.02%
2024/03/26	4	71.95	1	72.30	71.00	3	9,781	0.03%
2024/03/25	2	72.35	2	72.55	72.60	0	9,836	0.00%
2024/03/21	1	72.10	2	70.95	71.90	-1	10,086	-0.01%
2024/03/20	2	70.70	0	0.00	69.80	2	10,181	0.02%
2024/03/19	6.1	69.50	4	69.30	68.40	2.1	10,498	0.02%
2024/03/18	0.1	68.50	2	68.60	68.80	-1.9	10,776	-0.02%
2024/03/15	12.1	71.87	0	0.00	69.70	12.1	10,760	0.11%
2024/03/14	3	73.20	0	0.00	72.60	3	10,882	0.03%
2024/03/13	6	73.63	0	0.00	72.80	6	11,017	0.05%
2024/03/12	4	78.50	14	78.09	78.30	-10	11,215	-0.09%
2024/03/11	0	0.00	5	76.84	76.40	-5	11,558	-0.04%
2024/03/08	5	76.92	14.1	76.36	76.00	-9.1	11,871	-0.08%
2024/03/07	1	75.70	5	74.94	74.90	-4	12,516	-0.03%
2024/03/06	2	75.90	3	75.77	75.10	-1	13,692	-0.01%
2024/03/05	0	0.00	2	76.05	75.60	-2	14,376	-0.01%
2024/03/04	10	75.20	5	75.86	74.90	5	14,672	0.03%
2024/03/01	6	73.23	2.2	73.20	73.30	3.8	15,172	0.02%
2024/02/29	1	74.70	0	0.00	74.90	1	15,597	0.01%
2024/02/27	4	75.68	3	76.17	76.00	1	15,958	0.01%
2024/02/26	1.3	75.49	1	76.00	76.00	0.3	16,795	0.00%
2024/02/23	3	76.17	4	75.03	74.20	-1	17,067	-0.01%
2024/02/22	4	77.70	0	0.00	78.20	4	17,617	0.02%
2024/02/21	2	76.80	0	0.00	76.50	2	18,718	0.01%
2024/02/20	20.1	78.00	20	77.30	78.10	0.1	19,460	0.00%
2024/02/19	7.1	78.69	9	78.27	78.00	-1.9	19,481	-0.01%
2024/02/16	24.1	80.71	22	81.25	80.40	2.1	19,499	0.01%
2024/02/15	4.1	81.99	0	0.00	81.40	4.1	19,500	0.02%
2024/02/05	1	81.50	4	82.38	82.40	-3	19,433	-0.02%
2024/02/02	2.1	84.74	2	85.00	84.10	0.1	19,360	0.00%
2024/02/01	1	85.70	3	85.80	85.00	-2	19,303	-0.01%
2024/01/31	20	84.00	6	83.23	83.10	14	19,082	0.07%
2024/01/30	8.1	86.20	8	86.45	85.20	0.1	18,945	0.00%
2024/01/29	2	84.30	10	84.25	84.20	-8	18,568	-0.04%
2024/01/26	1	79.00	3	78.60	78.60	-2	18,428	-0.01%
2024/01/25	1	78.70	0	0.00	78.70	1	19,906	0.01%
2024/01/24	6	81.45	0	0.00	80.50	6	21,283	0.03%
2024/01/23	1	80.00	3	81.33	81.10	-2	22,383	-0.01%
2024/01/22	1	80.10	4	79.95	80.50	-3	23,294	-0.01%
2024/01/19	0	0.00	2	78.00	77.30	-2	24,207	-0.01%
2024/01/18	3	76.47	0	0.00	75.80	3	24,727	0.01%
2024/01/17	1	79.10	0	0.00	78.80	1	25,310	0.00%
2024/01/16	3	79.97	1	80.50	79.10	2	26,280	0.01%
2024/01/15	1	82.00	1	81.20	81.20	0	27,132	0.00%
2024/01/12	2	79.10	0	0.00	78.90	2	28,035	0.01%
2024/01/11	11	81.01	10	81.50	80.50	1	29,813	0.00%
2024/01/10	4	80.30	15	80.00	80.60	-11	30,847	-0.04%
2024/01/09	3	81.27	0	0.00	81.70	3	32,032	0.01%
2024/01/08	0	0.00	1	82.20	81.70	-1	32,784	0.00%
2024/01/05	4	82.58	1	83.50	83.50	3	34,219	0.01%
2024/01/04	0	0.00	1	86.60	84.00	-1	35,062	0.00%
2024/01/02	11	86.12	7	85.39	84.90	4	37,947	0.01%
2023/12/29	0	0.00	1	87.00	86.50	-1	39,199	0.00%
2023/12/28	3	85.27	8	84.15	84.30	-5	40,062	-0.01%
2023/12/27	0	0.00	3	85.97	85.70	-3	40,991	-0.01%
2023/12/26	3	85.93	9	86.03	86.10	-6	42,233	-0.01%
2023/12/25	3	86.93	1	85.10	85.40	2	43,999	0.00%
2023/12/22	0	0.00	11	86.72	86.80	-11	45,458	-0.02%
2023/12/21	10	85.80	10	86.30	86.60	0	46,920	0.00%
2023/12/20	5	87.40	5	88.30	87.80	0	48,128	0.00%
2023/12/19	6	87.60	5	89.10	88.00	1	48,863	0.00%
2023/12/18	15	89.09	16	89.51	89.00	-1	49,511	0.00%
2023/12/15	11	91.37	11	91.58	90.00	0	51,094	0.00%
2023/12/14	25	94.59	15	94.79	92.50	10	51,634	0.02%
2023/12/13	9	93.89	7	94.16	94.50	2	52,072	0.00%
2023/12/12	20	91.86	3	93.47	91.50	17	52,560	0.03%
2023/12/11	5	92.24	5	94.06	91.80	0	53,089	0.00%
2023/12/08	11	93.10	6	93.40	92.00	5	54,074	0.01%
2023/12/07	11	95.42	2	92.85	93.00	9	54,304	0.02%
2023/12/06	12	97.30	9	96.90	97.00	3	54,853	0.01%
2023/12/05	17	97.35	12	96.82	96.60	5	55,993	0.01%
2023/12/04	22	105.95	3	103.17	100.00	19	56,577	0.03%
2023/12/01	14	106.39	23	107.43	109.00	-9	56,702	-0.02%
2023/11/30	17	102.15	27	102.54	102.00	-10	56,138	-0.02%
2023/11/29	8	99.36	20	99.10	99.00	-12	55,809	-0.02%
2023/11/28	27	98.20	19	98.26	97.70	8	56,008	0.01%
2023/11/27	3	99.13	13	98.55	98.60	-10	56,548	-0.02%
2023/11/24	18	94.98	18	95.29	95.80	0	57,061	0.00%
2023/11/22	1	100.50	15	100.90	101.00	-14	56,753	-0.02%
2023/11/21	22	102.27	6	101.37	99.70	16	56,719	0.03%
2023/11/20	19	99.96	32	98.70	102.50	-13	56,663	-0.02%
2023/11/17	23	91.48	16	92.99	93.40	7	56,267	0.01%
2023/11/16	7	92.01	0	0.00	93.60	7	55,519	0.01%
2023/11/15	1	96.00	3	94.07	92.50	-2	55,796	0.00%
2023/11/14	1	89.80	23	89.58	91.00	-22	56,642	-0.04%
2023/11/13	1	83.80	18	84.44	84.20	-17	57,440	-0.03%
2023/11/10	12	80.22	0	0.00	80.70	12	58,122	0.02%
2023/11/09	8	82.56	1	85.70	83.50	7	58,458	0.01%
2023/11/08	5	86.68	3	86.57	86.20	2	58,593	0.00%
2023/11/07	0	0.00	15	87.46	87.30	-15	58,717	-0.03%
2023/11/06	0	0.00	2	84.80	86.10	-2	58,765	0.00%
2023/11/03	15	85.17	0	0.00	84.40	15	58,759	0.03%
2023/11/02	65	87.63	61	87.12	87.00	4	58,906	0.01%
2023/11/01	30	82.92	41	82.57	84.50	-11	57,640	-0.02%
2023/10/31	28	80.98	33	80.22	77.90	-5	56,356	-0.01%
2023/10/30	19	82.92	18	84.56	82.50	1	55,265	0.00%
2023/10/27	56	79.82	56	80.72	81.90	0	54,286	0.00%
2023/10/26	33	83.50	27	82.87	81.40	6	53,308	0.01%
2023/10/25	65	86.07	59	85.41	85.10	6	52,764	0.01%
2023/10/24	48.1	85.02	40	84.60	84.50	8.1	52,328	0.02%
2023/10/23	55	89.58	69	86.76	89.20	-14	51,356	-0.03%
2023/10/20	56	88.07	58	89.04	86.80	-2	50,548	0.00%
2023/10/19	33	92.68	46	90.06	90.20	-13	49,625	-0.03%
2023/10/18	16	97.05	30	96.42	95.30	-14	47,866	-0.03%
2023/10/17	47	100.01	13.9	96.28	95.50	33.1	46,865	0.07%
2023/10/16	29	100.36	12	102.29	103.00	17	45,768	0.04%
2023/10/13	39	103.62	34	103.59	103.00	5	45,139	0.01%
2023/10/12	28	95.47	53	97.34	99.70	-25	43,817	-0.06%
2023/10/11	26	94.03	15	95.53	90.70	11	43,141	0.03%
2023/10/06	74	91.25	91.1	91.81	93.00	-17.1	41,952	-0.04%
2023/10/05	73	88.96	59	87.70	86.20	14	40,412	0.03%
2023/10/04	16	85.21	32	85.83	87.20	-16	39,127	-0.04%
2023/10/03	9	83.54	8	83.98	83.60	1	38,227	0.00%
2023/10/02	90	86.90	54.1	86.68	85.00	36	37,496	0.10%
2023/09/28	79	80.11	83	80.94	83.80	-4	36,729	-0.01%
2023/09/27	64	76.24	61	76.62	77.30	3	35,194	0.01%
2023/09/26	70	74.52	63	73.73	72.30	7	33,761	0.02%
2023/09/25	24	71.80	47	72.10	74.00	-23	32,288	-0.07%
2023/09/22	6	66.07	19.5	65.82	67.30	-13.5	30,994	-0.04%
2023/09/21	25.5	62.81	10	63.26	63.10	15.5	30,220	0.05%
2023/09/20	89	66.61	56	69.63	63.80	33	29,424	0.11%
2023/09/19	18	68.54	20	69.62	69.90	-2	27,768	-0.01%
2023/09/18	24	69.70	37	69.02	67.40	-13	27,147	-0.05%
2023/09/15	30	66.35	37	66.75	66.70	-7	26,353	-0.03%
2023/09/14	22	64.10	14	63.99	63.20	8	25,649	0.03%
2023/09/13	10	63.18	14	63.56	65.00	-4	25,094	-0.02%
2023/09/12	17	63.79	0	0.00	62.30	17	23,884	0.07%
2023/09/11	23	69.43	13	69.85	69.20	10	23,489	0.04%
2023/09/08	41.1	67.83	86	69.51	68.80	-45	22,612	-0.20%
2023/09/07	19	62.35	13	63.05	64.20	6	21,132	0.03%
2023/09/06	7	60.17	19	60.51	60.60	-12	20,308	-0.06%
2023/09/05	21	58.49	22	58.80	57.80	-1	19,466	-0.01%
2023/09/04	5	57.28	9	56.96	57.40	-4	18,892	-0.02%
2023/09/01	3	57.17	9	57.64	56.90	-6	18,528	-0.03%
2023/08/31	21	57.33	4	57.15	56.80	17	18,050	0.09%
2023/08/30	13	56.18	14	57.16	57.90	-1	17,117	-0.01%
2023/08/29	0	0.00	38	52.57	52.70	-38	16,100	-0.24%
2023/08/28	26	48.73	39	49.29	47.95	-13	15,669	-0.08%
2023/08/25	17	47.61	9	47.34	47.90	8	15,118	0.05%
2023/08/24	11	49.31	5	50.25	47.35	6	14,844	0.04%
2023/08/23	12	49.02	15	48.57	48.90	-3	14,255	-0.02%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	20	41.78	6	42.10	41.75	14	13,697	0.10%
2023/08/18	31	41.58	30	41.14	41.30	1	13,409	0.01%
2023/08/17	15	38.94	12	39.35	40.55	3	12,447	0.02%
2023/08/16	3	34.40	9	35.78	36.90	-6	11,562	-0.05%
2023/08/15	1	34.30	18	33.51	34.35	-17	11,039	-0.15%
2023/08/14	4	32.21	11	32.84	31.70	-7	10,779	-0.06%
2023/08/11	2	32.40	8	32.41	32.50	-6	10,941	-0.05%
2023/08/08	0	0.00	12	32.79	32.55	-12	11,591	-0.10%
2023/08/07	8	32.01	2	33.15	31.95	6	11,475	0.05%
2023/08/04	0	0.00	9	32.00	32.15	-9	11,369	-0.08%
2023/08/02	3	30.73	0	0.00	30.55	3	11,824	0.03%
2023/07/31	5	31.86	0	0.00	31.50	5	12,599	0.04%
2023/07/28	2	32.30	0	0.00	32.25	2	12,932	0.02%
2023/07/27	5	32.21	0	0.00	32.00	5	13,132	0.04%
2023/07/26	2	33.65	1	33.25	33.45	1	12,987	0.01%
2023/07/25	1	35.30	3	35.15	34.40	-2	13,016	-0.02%
2023/07/24	3	34.75	0	0.00	34.70	3	12,911	0.02%
2023/07/19	2	33.78	5	33.93	33.35	-3	12,808	-0.02%
2023/07/18	2	33.05	12	33.00	33.40	-10	12,756	-0.08%
2023/07/17	15	32.52	0	0.00	32.40	15	12,901	0.12%
2023/07/14	6	32.57	4	33.60	33.80	2	12,814	0.02%
2023/07/13	14	31.10	15	31.19	31.35	-1	12,597	-0.01%
2023/07/12	1	30.75	5	30.80	30.60	-4	12,526	-0.03%
2023/07/11	0	0.00	10	30.00	30.25	-10	12,606	-0.08%
2023/07/10	0	0.00	2	29.90	29.45	-2	12,761	-0.02%
2023/07/07	23	31.30	22	31.16	30.90	1	12,938	0.01%
2023/07/06	0	0.00	16	33.08	32.55	-16	12,961	-0.12%
2023/07/05	0	0.00	9	30.21	30.35	-9	12,787	-0.07%
2023/07/04	3	28.50	9	28.38	28.90	-6	12,557	-0.05%
2023/07/03	5	27.58	0	0.00	27.65	5	12,555	0.04%
2023/06/30	2	26.90	0	0.00	27.05	2	12,670	0.02%
2023/06/29	6	27.10	0	0.00	27.20	6	12,936	0.05%
2023/06/28	0	0.00	0	27.35	27.00	0	14,052	0.00%
2023/06/27	3	27.82	0	0.00	27.35	3	14,817	0.02%
2023/06/26	2	29.15	0	0.00	28.70	2	14,968	0.01%
2023/06/21	0	0.00	15	30.37	30.40	-15	15,183	-0.10%
2023/06/20	7	30.07	3	30.23	30.25	4	15,146	0.03%
2023/06/19	32	28.87	0	0.00	29.40	32	15,262	0.21%
2023/06/16	3	28.30	0	0.00	28.75	3	15,116	0.02%
2023/06/14	0	0.00	3	28.20	28.20	-3	14,975	-0.02%
2023/06/13	4	27.54	0	0.00	27.55	4	14,891	0.03%
2023/06/12	11	27.73	0	0.00	28.00	11	14,725	0.07%
2023/06/09	1	27.80	10	28.21	28.75	-9	14,517	-0.06%
2023/06/08	0	0.00	1	28.25	28.25	-1	14,345	-0.01%
2023/06/07	8	29.18	0.1	29.20	29.10	7.9	14,217	0.06%
2023/06/06	1	29.70	0	0.00	29.05	1	14,167	0.01%
2023/06/05	0	0.00	1	30.50	29.65	-1	14,050	-0.01%
2023/06/02	0	0.00	0.1	28.65	28.55	-0.1	13,781	0.00%
2023/06/01	0	0.00	2.1	28.26	28.20	-2.1	13,644	-0.02%
2023/05/31	9	28.09	3	28.35	28.20	6	13,562	0.04%
2023/05/29	0.2	27.70	0	0.00	27.80	0.2	13,355	0.00%
2023/05/25	1	27.50	5	28.18	28.10	-4	13,052	-0.03%
2023/05/24	0.1	27.75	1	27.50	27.65	-0.9	12,827	-0.01%
2023/05/23	2	27.30	4	27.25	27.30	-2	12,711	-0.02%
2023/05/22	2	27.30	0	0.00	27.30	2	12,606	0.02%
2023/05/19	4	26.63	3	27.30	26.55	1	12,468	0.01%
2023/05/18	0	0.00	1	27.00	26.85	-1	12,189	-0.01%
2023/05/17	4	26.69	1	26.60	26.50	3	11,970	0.03%
2023/05/16	5	27.64	6	27.95	27.85	-1	11,523	-0.01%
2023/05/15	1	26.55	0	0.00	26.25	1	10,924	0.01%
2023/05/12	1	26.15	4	25.76	26.25	-3	10,709	-0.03%
2023/05/11	2	24.50	0	0.00	24.65	2	10,453	0.02%
2023/05/10	2	24.95	2	25.85	25.25	0	10,259	0.00%
2023/05/09	5	26.48	4	25.48	25.35	1	10,061	0.01%
2023/05/08	1	26.30	0	0.00	28.00	1	9,384	0.01%
2023/05/04	0	0.00	1	25.75	25.65	-1	8,466	-0.01%
2023/05/03	1	25.50	2	25.30	25.30	-1	8,037	-0.01%
2023/05/02	0	0.00	1	24.50	24.80	-1	7,742	-0.01%
2023/04/28	0	0.00	2	24.00	24.40	-2	7,611	-0.03%
2023/04/26	2	23.20	0	0.00	23.50	2	7,407	0.03%
2023/04/24	0	0.00	1	23.75	23.80	-1	7,225	-0.01%
2023/04/20	2	24.98	2	25.00	24.40	0	6,975	0.00%
2023/04/19	2	23.95	0	0.00	24.25	2	6,658	0.03%
2023/04/18	3	24.60	1	24.05	24.10	2	6,529	0.03%
2023/04/17	0.1	24.35	2	24.45	24.20	-1.9	6,399	-0.03%
2023/04/13	1	24.95	2	25.00	24.40	-1	6,039	-0.02%
2023/04/12	2	24.45	0	0.00	25.05	2	5,770	0.03%
2023/04/11	1	24.30	7	24.65	24.15	-6	5,427	-0.11%
2023/04/10	0	0.00	1	23.80	24.10	-1	5,091	-0.02%
2023/04/07	2	22.70	0	0.00	22.90	2	4,696	0.04%
2023/03/30	0	0.00	1	22.85	23.00	-1	4,281	-0.02%
2023/03/29	8	23.46	129	23.40	22.95	-121	3,980	-3.04%	大賣/鉅額交易
2023/03/28	4	21.54	86	21.56	22.35	-82	2,752	-2.98%
2023/03/27	4	21.13	0	0.00	20.65	4	1,910	0.21%
2023/03/24	104	20.91	8	21.19	21.35	96	1,606	5.98%	大買/
2023/03/22	104	20.01	20	19.90	19.55	84	1,149	7.31%	大買/
2023/03/15	0	0.00	0	17.55	17.55	0	770	-0.01%
2023/02/24	0	0.00	7	17.90	17.80	-7	737	-0.95%
2023/02/23	7	18.00	0	0.00	18.10	7	737	0.95%
2023/01/30	0	0.00	4	16.85	16.95	-4	752	-0.53%
2023/01/13	4	16.80	0	0.00	16.70	4	753	0.53%