• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.47%
  • 成交量
    556張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110.120.2000.0020.500.19430.01%
2025/03/100.120.6000.0020.700.19400.01%
2025/03/030.120.5500.0020.000.19130.01%
2025/02/270.120.1000.0019.800.18990.01%
2025/02/26320.7000.0020.6538790.34%
2025/02/20320.6500.0020.6038260.36%
2025/02/19320.7500.0020.7538340.36%
2025/02/1400.00121.5021.30-1850-0.12%
2025/02/11120.65620.9220.75-5898-0.56%
2025/01/22619.9000.0020.0569090.66%
2025/01/1700.00219.7019.70-21,038-0.19%
2025/01/1300.00120.4019.70-11,053-0.09%
2025/01/10420.49320.3020.4011,0400.10%
2025/01/0900.00121.0021.85-1984-0.10%
2025/01/0700.00221.1021.10-2945-0.21%
2025/01/0600.000.121.3021.40-0.1950-0.01%
2025/01/0300.00221.0021.25-2952-0.21%
2025/01/022.120.5000.0020.452.19150.23%
2024/12/27421.1400.0020.6049180.44%
2024/12/26220.4800.0020.5028930.22%
2024/12/19219.7000.0019.4528960.22%
2024/12/0500.00120.8520.60-1879-0.11%
2024/12/0300.000.120.7020.60-0.1901-0.01%
2024/11/29120.4500.0020.7019210.11%
2024/11/2800.00420.3020.35-4932-0.43%
2024/11/19320.3000.0020.3031,0880.28%
2024/11/1200.000.220.9520.85-0.21,283-0.02%
2024/11/11121.4000.0021.4511,2800.08%
2024/11/04021.8500.0021.6501,3370.00%
2024/11/010.121.8000.0021.750.11,3890.01%
2024/10/300.122.10222.3522.00-1.91,405-0.14%
2024/10/291.222.6100.0022.401.21,4060.09%
2024/10/28223.6000.0022.7521,3830.14%
2024/10/162.120.75220.9021.150.11,4630.01%
2024/10/152.221.18220.9520.950.21,4650.01%
2024/10/110.121.5000.0021.600.11,5180.01%
2024/09/260.221.5500.0021.300.22,2040.01%
2024/09/250.221.7500.0021.650.22,4980.01%
2024/09/240.121.7500.0021.700.12,6990.00%
2024/09/23022.0500.0021.7503,5670.00%
2024/09/19221.93222.0021.9503,9690.00%
2024/09/180.322.1700.0021.950.33,9970.01%
2024/09/130.221.6500.0021.800.24,0900.00%
2024/09/12121.65121.6021.5004,1810.00%
2024/09/09121.55121.7521.8004,5140.00%
2024/09/031.322.92122.7022.700.35,2990.01%
2024/09/0200.00123.1022.95-15,348-0.02%
2024/08/29123.20123.2023.1005,4340.00%
2024/08/23122.45222.6322.65-15,450-0.02%
2024/08/22022.9500.0022.8005,4570.00%
2024/08/20123.30123.3522.7005,4390.00%
2024/08/19121.25121.2521.2505,3070.00%
2024/08/1600.00121.5021.40-15,346-0.02%
2024/08/1400.00221.1021.00-25,411-0.04%
2024/08/09121.1000.0021.0015,5390.02%
2024/08/0600.00119.6020.30-15,760-0.02%
2024/08/022.122.25122.2522.101.15,6910.02%
2024/08/0100.00122.6522.95-15,691-0.02%
2024/07/301.122.2600.0022.651.15,7850.02%
2024/07/2900.00123.6522.80-15,778-0.02%
2024/07/2600.00522.5022.50-55,750-0.09%
2024/07/22122.95722.4822.45-65,773-0.10%
2024/07/190.123.0000.0022.700.15,7640.00%
2024/07/180.223.4500.0023.300.25,7530.00%
2024/07/170.123.3000.0023.300.15,7730.00%
2024/07/12123.60123.2023.2005,8520.00%
2024/07/11223.00723.2923.15-55,897-0.08%
2024/07/1000.00123.1523.10-15,884-0.02%
2024/07/091223.77623.5423.4565,8650.10%
2024/07/08125.45125.1525.1505,7200.00%
2024/07/05325.65425.8525.70-15,680-0.02%
2024/07/04425.18325.2325.3015,6650.02%
2024/07/02325.77325.9226.0005,5430.00%
2024/07/01726.101526.5626.20-85,456-0.15%
2024/06/28925.471125.8525.50-25,176-0.04%
2024/06/275226.401726.8026.15354,9950.70%
2024/06/26825.881425.6925.90-64,128-0.15%
2024/06/21523.62523.4923.3503,7220.00%
2024/06/20024.2000.0023.8503,6800.00%
2024/06/196.124.25423.9023.802.13,6410.06%
2024/06/18324.70324.6024.6003,5520.00%
2024/06/1700.00325.0225.00-33,455-0.09%
2024/06/14223.85224.0324.1503,2820.00%
2024/06/13124.00124.0023.9503,2480.00%
2024/06/12223.83723.2623.95-53,173-0.16%
2024/06/117.123.92324.5723.454.13,0540.13%
2024/06/0500.00523.0223.00-52,485-0.20%
2024/06/0400.00122.3522.25-12,449-0.04%
2024/06/0300.002021.8822.25-202,458-0.81%
2024/05/30621.94321.4021.4532,4390.12%
2024/05/2700.001022.5022.35-102,398-0.42%
2024/05/23622.07222.0822.0542,4260.16%
2024/05/21122.40122.4522.4502,3690.00%
2024/05/203022.9600.0022.95302,3451.28%
2024/05/1700.00922.8022.80-92,313-0.39%
2024/05/16722.00321.8821.8542,2680.18%
2024/05/15122.501122.4822.35-102,257-0.44%
2024/05/14122.60123.0523.0002,2090.00%
2024/05/1300.002.122.2522.85-2.12,128-0.10%
2024/05/1000.00322.0021.90-32,046-0.15%
2024/05/09221.13121.0020.9511,9870.05%
2024/05/061021.9000.0021.80101,9910.50%
2024/05/03121.25120.9020.7501,9310.00%
2024/05/02121.6000.0021.5511,9210.05%
2024/04/29421.09421.2521.4001,9250.00%
2024/04/262.121.30221.2521.200.11,9180.00%
2024/04/250.121.6500.0021.650.11,9310.01%
2024/04/24122.0500.0022.0511,9460.05%
2024/04/2200.00321.0021.65-31,929-0.16%
2024/04/19321.05620.9620.90-31,887-0.16%
2024/04/18621.56621.6221.5501,8650.00%
2024/04/17922.01521.8722.0541,8400.22%
2024/04/1500.00521.1520.90-51,826-0.27%
2024/04/1200.00521.3721.25-51,857-0.27%
2024/04/1000.00621.9521.75-61,909-0.31%
2024/04/081020.9000.0021.05102,1010.48%
2024/04/0200.00220.4520.45-22,097-0.10%
2024/04/0100.00320.1520.15-32,107-0.14%
2024/03/2800.00119.7519.60-12,207-0.05%
2024/03/2700.00119.4519.50-12,295-0.04%
2024/03/25119.2500.0019.2012,6940.04%
2024/03/2000.00218.9518.80-23,462-0.06%
2024/03/15918.5500.0018.3593,6870.24%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章