券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 6 | 71.95 | 0 | 0.00 | 75.80 | 6 | 284 | 2.11% |
|
| 2024/12/06 | 2 | 74.35 | 2 | 74.45 | 73.50 | 0 | 277 | 0.00% |
|
| 2024/12/05 | 1 | 73.10 | 0 | 0.00 | 74.20 | 1 | 252 | 0.40% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 70.85 | 70.60 | -2 | 230 | -0.87% |
|
| 2024/12/02 | 0 | 0.00 | 8 | 70.15 | 70.20 | -8 | 232 | -3.44% |
|
| 2024/11/25 | 10 | 72.94 | 0 | 0.00 | 73.00 | 10 | 244 | 4.09% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 242 | -0.41% |
|
| 2024/11/18 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 237 | 0.42% |
|
| 2024/11/14 | 1 | 70.00 | 1 | 71.90 | 70.00 | 0 | 232 | 0.00% |
|
| 2024/11/12 | 1 | 72.20 | 0 | 0.00 | 71.40 | 1 | 210 | 0.47% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 210 | -0.48% |
|
| 2024/10/29 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 218 | 0.46% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 73.00 | 72.10 | -2 | 217 | -0.92% |
|
| 2024/10/25 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 213 | 0.94% |
|
| 2024/10/24 | 1 | 71.50 | 1 | 72.40 | 71.50 | 0 | 191 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 69.42 | 69.50 | -5 | 191 | -2.61% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 69.80 | 70.30 | -5 | 198 | -2.51% |
|
| 2024/10/11 | 0 | 69.70 | 0 | 0.00 | 69.60 | 0 | 213 | 0.00% |
|
| 2024/10/09 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 216 | 0.46% |
|
| 2024/08/30 | 0 | 0.00 | 8 | 76.49 | 78.10 | -8 | 485 | -1.65% |
|
| 2024/08/28 | 1 | 73.00 | 0.1 | 73.20 | 72.80 | 0.9 | 472 | 0.19% |
|
| 2024/08/26 | 0.1 | 74.00 | 0 | 0.00 | 73.40 | 0.1 | 475 | 0.02% |
|
| 2024/07/31 | 0.1 | 70.90 | 0 | 0.00 | 70.50 | 0.1 | 493 | 0.01% |
|
| 2024/07/26 | 0 | 72.40 | 0 | 0.00 | 71.70 | 0 | 528 | 0.00% |
|
| 2024/07/09 | 3 | 84.23 | 3 | 84.21 | 82.50 | 0 | 501 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 85.60 | 84.90 | 0 | 489 | -0.01% |
|
| 2024/07/04 | 3 | 86.70 | 0 | 0.00 | 85.20 | 3 | 468 | 0.64% |
|
| 2024/07/03 | 0.1 | 84.01 | 4 | 85.33 | 85.00 | -3.9 | 419 | -0.93% |
|
| 2024/07/01 | 0 | 0.00 | 8 | 81.23 | 80.30 | -8 | 336 | -2.38% |
|
| 2024/06/28 | 3 | 78.77 | 1 | 79.00 | 79.20 | 2 | 317 | 0.63% |
|
| 2024/06/27 | 7.1 | 79.91 | 2 | 78.20 | 76.90 | 5.1 | 306 | 1.65% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 73.10 | 74.20 | 0 | 258 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 77.30 | 77.20 | -5 | 265 | -1.89% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 74.20 | 75.10 | -2 | 257 | -0.78% |
|
| 2024/05/07 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 250 | 0.40% |
|
| 2024/05/06 | 2 | 73.40 | 0 | 0.00 | 75.00 | 2 | 246 | 0.81% |
|
| 2024/02/15 | 0.2 | 77.90 | 2 | 78.10 | 78.40 | -1.8 | 384 | -0.47% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 80.90 | 80.30 | -3 | 377 | -0.79% |
|
| 2023/12/27 | 0 | 87.20 | 0 | 0.00 | 87.40 | 0 | 384 | 0.01% |
|
| 2023/12/25 | 0 | 87.50 | 0 | 0.00 | 86.80 | 0 | 383 | 0.01% |
|
| 2023/12/22 | 0 | 88.00 | 0 | 0.00 | 87.50 | 0 | 383 | 0.01% |
|
| 2023/12/21 | 0 | 87.60 | 0 | 0.00 | 87.80 | 0 | 382 | 0.01% |
|
| 2023/12/19 | 2 | 87.95 | 0 | 0.00 | 87.40 | 2 | 382 | 0.52% |
|
| 2023/12/18 | 1 | 89.02 | 0 | 0.00 | 88.60 | 1 | 382 | 0.27% |
|
| 2023/12/15 | 0 | 91.00 | 0.1 | 90.60 | 89.90 | -0.1 | 381 | -0.02% |
|
| 2023/12/14 | 1 | 90.10 | 0 | 0.00 | 90.40 | 1 | 376 | 0.27% |
|
| 2023/12/12 | 5 | 90.60 | 0 | 0.00 | 90.50 | 5 | 380 | 1.32% |
|
| 2023/12/11 | 0.1 | 89.50 | 0 | 0.00 | 89.90 | 0.1 | 413 | 0.02% |
|
| 2023/12/08 | 3 | 88.70 | 0 | 0.00 | 89.00 | 3 | 422 | 0.71% |
|
| 2023/12/07 | 0 | 91.10 | 0 | 0.00 | 89.10 | 0 | 419 | 0.00% |
|
| 2023/12/06 | 0 | 91.00 | 0 | 0.00 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/04 | 0 | 90.30 | 0 | 89.80 | 89.50 | 0 | 390 | 0.00% |
|
| 2023/12/01 | 6 | 93.75 | 4 | 93.58 | 91.20 | 2 | 375 | 0.53% |
|
| 2023/11/30 | 6 | 86.35 | 7 | 89.24 | 91.10 | -1 | 277 | -0.36% |
|
| 2023/11/16 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 222 | 0.45% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 79.80 | 79.90 | -1 | 224 | -0.44% |
|
| 2023/10/31 | 0 | 77.30 | 0 | 0.00 | 76.30 | 0 | 256 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 79.00 | 79.80 | -5 | 312 | -1.60% |
|
| 2023/09/21 | 1 | 82.20 | 0 | 0.00 | 81.40 | 1 | 369 | 0.27% |
|
| 2023/09/20 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 371 | 0.27% |
|
| 2023/09/19 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 374 | 0.27% |
|
| 2023/09/18 | 1 | 85.20 | 0 | 0.00 | 85.60 | 1 | 374 | 0.27% |
|
| 2023/09/15 | 0 | 86.40 | 0 | 0.00 | 86.90 | 0 | 375 | 0.00% |
|
| 2023/09/14 | 1 | 89.00 | 1 | 88.20 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/08/30 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 401 | 0.25% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 84.00 | 84.00 | -2 | 442 | -0.45% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 440 | -0.23% |
|
| 2023/07/14 | 1 | 95.60 | 1 | 95.60 | 96.00 | 0 | 442 | 0.00% |
|
| 2023/06/16 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 561 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 560 | -0.18% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 98.30 | 100.50 | -2 | 555 | -0.36% |
|
| 2023/05/23 | 3 | 96.57 | 0 | 0.00 | 96.30 | 3 | 564 | 0.53% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 95.10 | 96.00 | -1 | 575 | -0.17% |
|
| 2023/05/19 | 1 | 96.40 | 0 | 0.00 | 95.00 | 1 | 586 | 0.17% |
|
| 2023/05/16 | 2 | 94.15 | 2 | 94.10 | 94.10 | 0 | 613 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 96.20 | 96.40 | -3 | 698 | -0.43% |
|
| 2023/05/08 | 3 | 101.50 | 0 | 0.00 | 100.00 | 3 | 731 | 0.41% |
|
| 2023/05/02 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 763 | 0.26% |
|
| 2023/04/25 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 772 | 0.13% |
|
| 2023/04/19 | 3 | 107.67 | 2 | 107.50 | 107.50 | 1 | 762 | 0.13% |
|
| 2023/04/14 | 5 | 109.50 | 0 | 0.00 | 109.50 | 5 | 723 | 0.69% |
|
| 2023/04/11 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 712 | 0.42% |
|
| 2023/04/07 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 722 | 0.42% |
|
| 2023/03/24 | 7 | 110.07 | 0 | 0.00 | 110.50 | 7 | 822 | 0.85% |
|
| 2023/03/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 783 | 0.13% |
|
| 2023/03/10 | 0 | 0.00 | 9 | 106.94 | 107.00 | -9 | 779 | -1.15% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 110.50 | 110.50 | -4 | 788 | -0.51% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 903 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 913 | -0.11% |
|
| 2023/03/02 | 1 | 111.50 | 1 | 111.00 | 111.50 | 0 | 929 | 0.00% |
|
| 2023/02/24 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 933 | 0.11% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 932 | -0.11% |
|
| 2023/02/21 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 945 | 0.11% |
|
| 2023/02/20 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 944 | 0.21% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 112.25 | 113.00 | -2 | 956 | -0.21% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 976 | -0.20% |
|
| 2023/02/15 | 2 | 112.75 | 2 | 112.75 | 110.00 | 0 | 980 | 0.00% |
|
| 2023/02/13 | 3 | 109.33 | 0.3 | 110.50 | 109.00 | 2.7 | 968 | 0.28% |
|
| 2023/02/10 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 972 | 0.10% |
|
| 2023/02/09 | 2 | 109.75 | 1 | 110.00 | 110.00 | 1 | 947 | 0.11% |
|
| 2023/02/08 | 2 | 113.00 | 1 | 111.50 | 111.50 | 1 | 978 | 0.10% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 106.00 | 105.50 | -3 | 943 | -0.32% |
|
| 2023/01/31 | 0.2 | 105.50 | 0 | 0.00 | 105.50 | 0.2 | 951 | 0.02% |
|
| 2023/01/30 | 3 | 102.00 | 1 | 102.50 | 103.00 | 2 | 953 | 0.21% |
|
| 2023/01/16 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 959 | 0.10% |
|