材料-KY (4763)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	935.00	0	0.00	935.00	1	1,853	0.05%
2024/12/09	1.3	968.00	1	968.00	968.00	0.3	1,906	0.01%
2024/12/06	1.4	937.61	1.5	935.67	925.00	-0.2	1,876	-0.01%
2024/12/05	1.1	927.90	5	928.17	924.00	-3.9	1,876	-0.21%
2024/12/04	1	932.00	2	914.50	916.00	-1	1,929	-0.05%
2024/12/03	1	927.00	1	927.00	924.00	0	1,982	0.00%
2024/12/02	1	891.00	1	893.98	897.00	0	1,995	0.00%
2024/11/29	0	886.00	1	890.00	889.00	-1	2,029	-0.05%
2024/11/28	1	858.39	0	0.00	868.00	1	2,028	0.05%
2024/11/27	1	893.00	1	874.00	864.00	0	2,034	0.00%
2024/11/26	1	879.00	2	884.01	885.00	-1	2,041	-0.05%
2024/11/25	2	876.50	2	882.97	873.00	0	2,050	0.00%
2024/11/22	0	850.00	1	852.00	853.00	-1	2,100	-0.05%
2024/11/21	0	851.67	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	840.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0.1	827.40	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	0.2	828.00	0	0.00	819.00	0.2	2,158	0.01%
2024/11/15	0.2	848.75	0	0.00	846.00	0.2	2,181	0.01%
2024/11/14	1.1	849.26	0	0.00	851.00	1.1	2,186	0.05%
2024/11/08	0.1	863.00	0	0.00	872.00	0.1	2,111	0.00%
2024/11/07	0	864.00	0	863.00	867.00	0	2,126	0.00%
2024/11/06	0.3	849.14	0	0.00	844.00	0.3	2,124	0.01%
2024/11/01	0.1	845.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	0	845.00	0	0.00	851.00	0	2,269	0.00%
2024/10/28	1	844.00	1	856.00	844.00	0	2,314	0.00%
2024/10/24	0	873.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	1	879.00	1	887.00	879.00	0	2,275	0.00%
2024/10/22	1.1	878.27	0.1	879.00	882.00	1	2,269	0.05%
2024/10/21	1	880.00	0	0.00	885.00	1	2,296	0.04%
2024/10/18	0	0.00	0.1	868.00	864.00	-0.1	2,285	0.00%
2024/10/17	0.1	881.00	0	0.00	880.00	0.1	2,280	0.00%
2024/10/16	0	828.00	0	0.00	838.00	0	2,225	0.00%
2024/10/15	0	842.00	0.3	843.60	837.00	-0.2	2,221	-0.01%
2024/10/14	0	0.00	1	835.00	837.00	-1	2,218	-0.05%
2024/10/11	0	852.00	0.3	850.00	849.00	-0.3	2,198	-0.01%
2024/10/09	1.1	871.83	0	0.00	858.00	1.1	2,186	0.05%
2024/10/08	0	869.00	0	0.00	872.00	0	2,169	0.00%
2024/10/07	2	885.00	0	0.00	881.00	2	2,161	0.09%
2024/09/27	0	0.00	2	891.50	892.00	-2	2,188	-0.09%
2024/09/26	2	895.00	0.2	900.53	893.00	1.8	2,193	0.08%
2024/09/25	0.1	901.00	0	0.00	904.00	0.1	2,194	0.00%
2024/09/23	0	0.00	0	893.00	890.00	0	2,220	0.00%
2024/09/18	0.1	880.00	0	885.00	875.00	0	2,270	0.00%
2024/09/12	0	870.47	0	0.00	865.00	0	2,333	0.00%
2024/09/11	0	973.54	0	0.00	959.00	0	2,265	0.00%
2024/09/10	1	920.00	0	0.00	920.00	1	2,219	0.05%
2024/09/09	0	955.00	0	0.00	954.00	0	2,193	0.00%
2024/09/06	0.1	959.00	0	0.00	962.00	0.1	2,178	0.00%
2024/09/05	0	984.00	0	0.00	943.00	0	2,152	0.00%
2024/09/04	1	988.00	1	963.00	951.00	0	2,086	0.00%
2024/09/03	1	973.00	1.1	988.57	989.00	-0.1	2,028	0.00%
2024/09/02	1	961.00	2.1	946.29	959.00	-1.1	1,963	-0.05%
2024/08/27	1	900.00	1	914.00	908.00	0	1,896	0.00%
2024/08/26	1	925.00	2	911.00	889.00	-1	1,885	-0.05%
2024/08/22	2	890.50	1	884.00	883.00	1	1,821	0.05%
2024/08/21	2	884.50	2.1	890.81	896.00	-0.1	1,807	-0.01%
2024/08/19	1	860.00	2.3	880.85	880.00	-1.3	1,793	-0.07%
2024/08/16	0	0.00	0.7	843.00	843.00	-0.7	1,755	-0.04%
2024/08/15	0	825.00	0	0.00	831.00	0	1,741	0.00%
2024/08/13	0	809.25	0	0.00	803.00	0	1,789	0.00%
2024/08/09	1	811.00	0	826.00	809.00	1	1,842	0.05%
2024/08/08	0	828.00	0	0.00	806.00	0	1,838	0.00%
2024/08/05	0	792.33	0	0.00	765.00	0	1,810	0.00%
2024/08/02	1	888.00	1	847.45	850.00	0	1,782	0.00%
2024/08/01	0	0.00	0.1	875.48	886.00	-0.1	1,791	0.00%
2024/07/29	0	800.00	0	0.00	790.00	0	1,835	0.00%
2024/07/23	0	813.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	0.2	807.57	0	0.00	796.00	0.2	1,865	0.01%
2024/07/19	0	869.00	0	0.00	849.00	0	1,840	0.00%
2024/07/18	0	881.00	0	0.00	880.00	0	1,867	0.00%
2024/07/16	0	890.00	0	0.00	884.00	0	1,926	0.00%
2024/07/15	0	885.00	0	0.00	889.00	0	1,974	0.00%
2024/07/10	0	876.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	1	878.00	0	0.00	871.00	1	2,086	0.05%
2024/07/05	0	0.00	1	918.00	907.00	-1	2,070	-0.05%
2024/07/04	0	0.00	0.3	926.00	918.00	-0.3	2,077	-0.01%
2024/07/03	1	919.00	0.1	919.00	927.00	0.9	2,080	0.05%
2024/07/02	1	908.00	1.1	892.10	897.00	-0.1	2,098	0.00%
2024/06/28	0	0.00	0	917.00	891.00	0	2,174	0.00%
2024/06/27	1.1	919.23	1.1	931.67	911.00	0.1	2,173	0.00%
2024/06/26	1.1	919.33	7	910.00	920.00	-6	2,151	-0.28%
2024/06/25	0	0.00	1	890.00	889.00	-1	2,121	-0.05%
2024/06/24	0	0.00	1	931.00	882.00	-1	2,092	-0.05%
2024/06/21	1	924.00	3	917.23	924.00	-2	2,040	-0.10%
2024/06/20	3	880.68	4.1	881.12	879.00	-1.1	1,993	-0.05%
2024/06/19	1	846.00	2	847.00	846.00	-1	1,965	-0.05%
2024/06/18	0	0.00	0.1	842.00	836.00	-0.1	1,995	-0.01%
2024/06/17	0	0.00	0.1	855.00	838.00	-0.1	2,013	0.00%
2024/06/14	0	831.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	0.1	841.00	838.00	-0.1	2,014	0.00%
2024/06/11	0.2	809.00	0	0.00	807.00	0.2	2,040	0.01%
2024/06/07	1	818.00	0	0.00	820.00	1	2,103	0.05%
2024/06/05	0.1	832.00	0	0.00	834.00	0.1	2,177	0.00%
2024/06/03	1	831.00	0	0.00	830.00	1	2,333	0.04%
2024/05/30	0	864.00	0	0.00	857.00	0	2,423	0.00%
2024/05/28	0	0.00	0.1	842.00	836.00	-0.1	2,567	0.00%
2024/05/24	1	828.00	1	815.00	815.00	0	2,670	0.00%
2024/05/23	1.1	808.18	0	0.00	809.00	1.1	2,776	0.04%
2024/05/20	1	862.00	2	853.00	839.00	-1	2,815	-0.04%
2024/05/17	2	850.00	4	850.00	861.00	-2	2,814	-0.07%
2024/05/16	2.1	842.80	0	0.00	834.00	2.1	2,811	0.07%
2024/05/15	2	837.00	1.1	834.00	834.00	0.9	2,821	0.03%
2024/05/14	0	804.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	1	828.12	1	808.00	808.00	0	2,822	0.00%
2024/05/10	0	0.00	0.1	791.00	783.00	-0.1	2,773	0.00%
2024/05/09	1	773.00	0	0.00	760.00	1	2,774	0.04%
2024/05/08	0	763.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	1	762.00	1	755.00	745.00	0	2,811	0.00%
2024/05/06	0.4	755.29	0	0.00	752.00	0.4	2,804	0.01%
2024/05/03	1.1	816.52	2	801.50	794.00	-1	2,761	-0.03%
2024/04/30	0	810.00	2	814.50	819.00	-2	2,817	-0.07%
2024/04/29	2.1	812.56	1	810.00	808.00	1.1	2,819	0.04%
2024/04/26	1	784.00	0	0.00	779.00	1	2,816	0.04%
2024/04/25	1	764.00	0	0.00	762.00	1	2,816	0.04%
2024/04/24	1	753.25	1.8	781.03	778.00	-0.8	2,833	-0.03%
2024/04/23	0	737.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0.1	740.70	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	1	764.16	0	0.00	764.00	1	2,836	0.04%
2024/04/18	0	810.86	0	0.00	810.00	0	2,802	0.00%
2024/04/16	1	841.00	1	811.00	821.00	0	2,850	0.00%
2024/04/15	1	915.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	1	913.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	0	911.00	1	924.00	904.00	-1	3,072	-0.03%
2024/04/10	1	915.02	1	936.00	915.00	0	3,130	0.00%
2024/04/09	1	923.00	3	934.00	920.00	-2	3,151	-0.06%
2024/04/08	1	953.00	0	0.00	942.00	1	3,138	0.03%
2024/04/03	4	971.25	4	956.88	965.00	0	3,113	0.00%
2024/04/02	2	950.00	1	955.00	951.00	1	3,095	0.03%
2024/04/01	1	915.00	1	907.00	907.00	0	3,059	0.00%
2024/03/29	0	900.00	0	0.00	898.00	0	3,064	0.00%
2024/03/27	1	891.02	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0	889.45	0	0.00	888.00	0	3,279	0.00%
2024/03/25	1	910.00	1	903.00	900.00	0	3,284	0.00%
2024/03/22	0	897.47	0	0.00	894.00	0	3,302	0.00%
2024/03/21	1	922.00	1	921.00	919.00	0	3,298	0.00%
2024/03/20	1	894.07	0.4	899.00	883.00	0.7	3,289	0.02%
2024/03/19	5.1	911.07	1	912.00	908.00	4.1	3,311	0.12%
2024/03/15	1	890.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1	907.00	0	901.00	898.00	1	3,412	0.03%
2024/03/13	0.1	929.55	0	0.00	898.00	0.1	3,410	0.00%
2024/03/12	1	928.09	0	0.00	927.00	1	3,388	0.03%
2024/03/11	0.3	909.94	0.3	903.00	915.00	0	3,443	0.00%
2024/03/08	0.3	892.27	0.5	923.00	879.00	-0.3	3,501	-0.01%
2024/03/07	1	963.00	1.1	944.19	940.00	-0.1	3,475	0.00%
2024/03/06	3	1038.28	1	1030.00	978.00	2	3,502	0.06%
2024/03/05	1	1060.00	1	1030.22	1025.00	0	3,444	0.00%
2024/03/04	0	0.00	3	1074.98	1050.00	-3	3,440	-0.09%
2024/03/01	1.1	976.36	9	999.64	1020.00	-7.9	3,381	-0.23%
2024/02/29	2	936.00	2	947.00	968.00	0	3,315	0.00%
2024/02/27	4	950.75	3.1	949.10	948.00	1	3,312	0.03%
2024/02/26	1	925.00	2	951.50	950.00	-1	3,261	-0.03%
2024/02/23	0.2	874.50	2.1	872.98	869.00	-1.9	3,180	-0.06%
2024/02/22	3	861.34	0	0.00	858.00	3	3,215	0.09%
2024/02/21	4	868.76	1	884.00	865.00	3	3,279	0.09%
2024/02/20	3	875.63	1.1	871.79	871.00	2	3,335	0.06%
2024/02/19	6	867.50	6.2	872.19	871.00	-0.2	3,345	-0.01%
2024/02/16	1	848.00	0.1	856.00	849.00	0.9	3,401	0.03%
2024/02/15	0	0.00	5	870.80	873.00	-5	3,476	-0.14%
2024/02/02	0.3	840.40	0	0.00	839.00	0.3	3,657	0.01%
2024/01/31	2	853.00	0.1	851.00	842.00	1.9	3,750	0.05%
2024/01/30	4	872.00	2	884.00	868.00	2	3,807	0.05%
2024/01/29	2	857.50	3	861.67	865.00	-1	3,848	-0.03%
2024/01/25	0	833.00	0	0.00	830.00	0	3,988	0.00%
2024/01/24	1	871.00	1	856.00	852.00	0	4,045	0.00%
2024/01/23	1	845.00	2	852.00	838.00	-1	4,089	-0.02%
2024/01/22	0	0.00	0.1	843.00	840.00	-0.1	4,115	0.00%
2024/01/19	0	0.00	2.1	838.83	833.00	-2.1	4,167	-0.05%
2024/01/18	8	845.00	5	847.00	836.00	3	4,222	0.07%
2024/01/17	1	828.09	1.5	844.00	838.00	-0.5	4,231	-0.01%
2024/01/16	2	879.50	1	861.00	857.00	1	4,224	0.02%
2024/01/15	0	0.00	1	883.00	881.00	-1	4,242	-0.02%
2024/01/12	1	886.00	0	890.00	874.00	1	4,250	0.02%
2024/01/11	0	881.95	1	877.14	894.00	-1	4,278	-0.02%
2024/01/10	0	865.00	3	879.00	864.00	-3	4,259	-0.07%
2024/01/09	5	870.40	1.1	873.17	865.00	3.9	4,295	0.09%
2024/01/08	4	860.00	2	864.90	870.00	2	4,269	0.05%
2024/01/05	0.1	798.30	0	0.00	823.00	0.1	4,201	0.00%
2024/01/04	1	785.00	1	800.91	801.00	0	4,183	0.00%
2024/01/03	0	766.86	0	772.00	761.00	0	4,157	0.00%
2024/01/02	0.1	783.18	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	1	808.93	1	798.00	798.00	0	4,246	0.00%
2023/12/28	0.1	798.00	4	796.00	804.00	-3.9	4,254	-0.09%
2023/12/25	0	0.00	0	833.00	820.00	0	4,308	0.00%
2023/12/22	3	838.32	1.1	841.23	832.00	2	4,285	0.05%
2023/12/21	1	800.81	1	800.97	802.00	0	4,221	0.00%
2023/12/20	0	0.00	0	793.00	791.00	0	4,238	0.00%
2023/12/19	0.1	786.00	2.1	795.47	781.00	-2.1	4,267	-0.05%
2023/12/18	2.1	795.53	0	808.00	805.00	2.1	4,272	0.05%
2023/12/15	0	790.50	0.9	784.00	787.00	-0.8	4,292	-0.02%
2023/12/14	2	798.98	2	789.00	786.00	0	4,326	0.00%
2023/12/13	1	809.00	2	795.00	799.00	-1	4,348	-0.02%
2023/12/12	2	768.55	1.1	773.95	778.00	1	4,353	0.02%
2023/12/11	0	798.00	0.3	796.00	795.00	-0.3	4,354	-0.01%
2023/12/08	1	804.01	1	806.00	802.00	0	4,362	0.00%
2023/12/07	2	800.00	0	0.00	805.00	2	4,388	0.05%
2023/12/06	1.1	792.40	3	802.67	796.00	-1.9	4,384	-0.04%
2023/12/05	0	826.36	1	818.00	828.00	-1	4,332	-0.02%
2023/12/04	3	915.33	1	899.00	898.00	2	4,320	0.05%
2023/12/01	6.2	920.73	4.1	920.77	929.00	2	4,334	0.05%
2023/11/30	0	0.00	1	886.00	887.00	-1	4,310	-0.02%
2023/11/29	1.2	884.74	0.2	873.00	870.00	1	4,358	0.02%
2023/11/28	0.5	878.00	0	0.00	860.00	0.5	4,463	0.01%
2023/11/27	1.7	857.25	0	0.00	848.00	1.7	4,521	0.04%
2023/11/24	0.5	886.64	2	873.00	859.00	-1.5	4,602	-0.03%
2023/11/22	0	0.00	1	914.00	907.00	-1	4,732	-0.02%
2023/11/21	4	925.23	1	913.00	905.00	3	4,772	0.06%
2023/11/20	4	922.50	2	931.00	923.00	2	4,814	0.04%
2023/11/17	2	967.06	1	971.00	966.00	1	4,783	0.02%
2023/11/16	0	0.00	2	984.00	967.00	-2	4,770	-0.04%
2023/11/15	4	963.25	2	968.00	958.00	2	4,762	0.04%
2023/11/13	4.2	911.95	1	897.00	893.00	3.2	4,779	0.07%
2023/11/10	4	997.25	3	989.00	982.00	1	4,693	0.02%
2023/11/09	2	1022.50	0	0.00	1030.00	2	4,649	0.04%
2023/11/08	2	1067.50	0	0.00	1045.00	2	4,672	0.04%
2023/11/07	2.2	1043.18	1.2	1044.17	1040.00	1	4,685	0.02%
2023/11/06	0	0.00	1	997.00	1010.00	-1	4,686	-0.02%
2023/11/03	1	984.78	1	949.00	945.00	0	4,686	0.00%
2023/11/02	3	982.33	0	0.00	972.00	3	4,680	0.06%
2023/11/01	2.2	965.36	2	975.00	981.00	0.2	4,608	0.00%
2023/10/31	1	968.00	0	0.00	968.00	1	4,555	0.02%
2023/10/30	1.2	1078.10	1.1	1079.55	1075.00	0.1	4,532	0.00%
2023/10/27	0	1092.50	0	0.00	1075.00	0	4,573	0.00%
2023/10/26	1	1130.01	1	1180.00	1135.00	0	4,546	0.00%
2023/10/25	1	1170.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	1	1195.00	1	1205.00	1200.00	0	4,544	0.00%
2023/10/17	0	1168.00	0	0.00	1165.00	0	4,550	0.00%
2023/10/16	1.1	1200.03	2	1205.00	1235.00	-0.9	4,523	-0.02%
2023/10/13	1.1	1172.40	2	1202.48	1185.00	-0.9	4,521	-0.02%
2023/10/12	1	1150.00	0	0.00	1180.00	1	4,495	0.02%
2023/10/11	2	1107.48	3	1101.67	1075.00	-1	4,484	-0.02%
2023/10/06	2.6	1107.49	2	1152.50	1090.00	0.6	4,533	0.01%
2023/10/05	0.2	1090.00	2	1102.50	1120.00	-1.8	4,529	-0.04%
2023/10/03	3	1051.67	1	1060.00	1050.00	2	4,611	0.04%
2023/10/02	1	1160.00	1	1165.00	1165.00	0	4,659	0.00%
2023/09/28	4	1135.00	0	0.00	1105.00	4	4,743	0.08%
2023/09/26	0	0.00	1	1180.00	1115.00	-1	4,946	-0.02%
2023/09/25	1.1	1125.00	1	1160.00	1160.00	0.1	4,963	0.00%
2023/09/22	1	1070.00	1	1085.00	1090.00	0	5,002	0.00%
2023/09/20	1	1030.78	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	0.4	1099.73	1.3	1092.79	1070.00	-0.9	5,098	-0.02%
2023/09/14	0	0.00	2	1107.50	1140.00	-2	4,987	-0.04%
2023/09/13	3	1050.00	3.5	1058.01	1070.00	-0.5	4,979	-0.01%
2023/09/11	3	1060.00	1	1070.00	1055.00	2	5,052	0.04%
2023/09/07	2	1085.00	2	1112.50	1095.00	0	5,116	0.00%
2023/09/05	0.1	1025.00	0	0.00	1090.00	0.1	5,000	0.00%
2023/09/04	1	998.00	1	982.00	997.00	0	4,978	0.00%
2023/08/31	1	898.00	1	927.00	936.00	0	5,005	0.00%
2023/08/30	1	905.00	0	0.00	912.00	1	4,962	0.02%
2023/08/29	0	0.00	1	869.00	880.00	-1	5,027	-0.02%
2023/08/28	0.2	830.00	0.2	805.21	810.00	0	5,005	0.00%
2023/08/25	2	850.00	2	816.00	835.00	0	5,005	0.00%
2023/08/24	1	850.16	0	829.50	850.00	1	4,983	0.02%
2023/08/22	0	0.00	1	791.00	792.00	-1	4,913	-0.02%
2023/08/21	0	0.00	1	785.00	787.00	-1	4,909	-0.02%
2023/08/18	3	819.33	1	744.00	756.00	2	4,934	0.04%
2023/08/17	0	0.00	1	776.00	813.00	-1	4,887	-0.02%
2023/08/16	1	758.00	0	0.00	771.00	1	4,905	0.02%
2023/08/15	1	776.00	1	781.00	776.00	0	4,942	0.00%
2023/08/11	0.1	770.00	0	0.00	772.00	0.1	5,062	0.00%
2023/08/10	0.1	795.00	0.4	760.14	750.00	-0.3	5,058	-0.01%
2023/08/09	0.3	883.80	4	839.16	833.00	-3.7	5,070	-0.07%
2023/08/08	3.5	928.86	0	0.00	899.00	3.5	5,113	0.07%
2023/08/07	0.4	878.55	0	0.00	907.00	0.4	5,146	0.01%
2023/08/04	0.3	846.02	0	0.00	842.00	0.3	5,224	0.01%
2023/08/02	0.2	871.49	0	0.00	841.00	0.2	5,277	0.00%
2023/08/01	0	0.00	1	907.77	850.00	-1	5,314	-0.02%
2023/07/28	0.2	953.00	0	0.00	950.00	0.2	5,415	0.00%
2023/07/26	0.3	912.39	0	900.00	898.00	0.3	5,634	0.01%
2023/07/24	0.1	850.17	0	0.00	829.00	0.1	5,778	0.00%
2023/07/21	0.1	831.57	0	0.00	841.00	0.1	5,752	0.00%
2023/07/20	0	810.00	0	0.00	806.00	0	5,699	0.00%
2023/07/18	0.1	787.00	0	0.00	779.00	0.1	5,611	0.00%
2023/07/14	0.1	746.80	1	745.00	757.00	-1	5,498	-0.02%
2023/07/13	1.2	731.46	4.4	726.45	712.00	-3.2	5,438	-0.06%
2023/07/12	2	724.99	0	0.00	722.00	2	5,340	0.04%
2023/07/11	0	688.00	0	0.00	679.00	0	5,256	0.00%
2023/07/07	2.1	653.82	2	659.00	655.00	0.1	5,115	0.00%
2023/07/06	0	0.00	1	650.00	660.00	-1	5,028	-0.02%
2023/07/04	0.1	582.29	1	585.00	590.00	-0.9	4,860	-0.02%
2023/07/03	0	550.00	0	0.00	555.00	0	4,768	0.00%
2023/06/30	2	574.50	1	587.45	552.00	1	4,710	0.02%
2023/06/29	1	575.00	1	571.00	575.00	0	4,618	0.00%
2023/06/28	1	543.17	1.1	555.70	542.00	0	4,509	0.00%
2023/06/21	1	529.00	0	0.00	533.00	1	4,679	0.02%
2023/06/19	0	0.00	1	570.00	544.00	-1	5,080	-0.02%
2023/06/16	1.1	564.15	1	551.00	562.00	0.1	5,139	0.00%
2023/06/15	3	544.00	3	536.00	544.00	0	5,111	0.00%
2023/06/13	2	537.00	1	550.00	531.00	1	5,286	0.02%
2023/06/07	0.1	555.00	1	559.00	533.00	-0.9	5,577	-0.02%
2023/06/06	1	550.00	0	0.00	550.00	1	5,565	0.02%
2023/06/05	0.1	521.00	0	0.00	522.00	0.1	5,695	0.00%
2023/06/02	0.1	506.00	0	0.00	506.00	0.1	5,800	0.00%
2023/06/01	1	547.00	2	546.50	553.00	-1	5,780	-0.02%
2023/05/31	1.1	519.43	0	0.00	527.00	1.1	5,918	0.02%
2023/05/30	1	555.00	0	0.00	538.00	1	5,977	0.02%
2023/05/23	2	572.00	3	600.00	565.00	-1	6,694	-0.01%
2023/05/19	4	578.25	0.3	554.00	578.00	3.7	6,669	0.06%
2023/05/18	0.1	560.00	2	559.00	558.00	-1.9	6,685	-0.03%
2023/05/12	2	541.50	2	526.00	546.00	0	6,806	0.00%
2023/05/11	1	523.00	1	528.00	520.00	0	6,816	0.00%
2023/05/10	2	528.50	2.2	529.86	528.00	-0.2	6,948	0.00%
2023/05/09	3	524.33	3	521.67	515.00	0	7,101	0.00%
2023/05/05	2	547.00	0	0.00	548.00	2	7,103	0.03%
2023/05/04	0.2	528.00	0	0.00	545.00	0.2	7,112	0.00%
2023/04/27	0.1	429.00	0	0.00	428.00	0.1	7,463	0.00%
2023/04/21	0	0.00	1	455.00	435.00	-1	8,464	-0.01%
2023/04/19	0	0.00	0.4	462.00	480.00	-0.4	9,026	0.00%
2023/04/12	0	0.00	2	436.50	436.50	-2	9,734	-0.02%
2023/04/10	0.2	415.00	0	0.00	437.00	0.2	9,805	0.00%
2023/04/07	2.2	387.47	0	0.00	400.00	2.2	9,816	0.02%
2023/03/31	0.2	349.50	2	350.00	348.00	-1.9	9,778	-0.02%
2023/03/30	1	334.00	0	0.00	335.00	1	9,864	0.01%
2023/03/27	1	315.00	0	0.00	322.50	1	9,937	0.01%
2023/03/24	0	0.00	2.5	326.76	307.00	-2.5	9,843	-0.03%
2023/03/23	4	330.13	3	335.67	333.00	1	9,649	0.01%
2023/03/22	1	331.50	2	326.35	330.50	-1	9,436	-0.01%
2023/03/21	0.2	315.00	0	0.00	308.00	0.2	9,229	0.00%
2023/03/20	0.1	311.00	0	0.00	305.00	0.1	9,190	0.00%
2023/03/16	1.2	302.50	1	304.00	307.00	0.2	9,055	0.00%
2023/03/15	1	304.00	0	0.00	302.00	1	8,993	0.01%
2023/03/14	1	309.90	0	0.00	299.00	1	8,930	0.01%
2023/03/13	0	314.50	0	0.00	321.50	0	8,749	0.00%
2023/03/10	1	321.00	1	326.00	321.50	0	8,685	0.00%
2023/03/09	0	0.00	3	335.00	335.00	-3	8,591	-0.03%
2023/03/08	3	329.00	0	0.00	341.00	3	8,474	0.04%
2023/03/06	0	0.00	1	348.50	348.00	-1	8,170	-0.01%
2023/03/03	0	0.00	2.1	339.05	338.00	-2.1	8,065	-0.03%
2023/03/02	3.1	317.22	3	319.50	318.00	0.1	7,875	0.00%
2023/03/01	5	315.50	2	308.75	307.50	3	7,758	0.04%
2023/02/24	0	0.00	2	339.00	339.00	-2	7,589	-0.03%
2023/02/23	6	338.42	3	351.67	356.00	3	7,252	0.04%
2023/02/22	1	320.50	1	324.00	324.00	0	7,156	0.00%
2023/02/20	1	312.50	1	312.00	312.50	0	7,095	0.00%
2023/02/15	3	306.83	3	306.67	310.00	0	6,954	0.00%
2023/02/14	3	297.00	3	297.67	297.50	0	6,802	0.00%
2023/02/10	1	299.00	1	302.00	286.00	0	6,710	0.00%
2023/02/09	1	293.00	1	291.50	291.50	0	6,540	0.00%
2023/02/08	2	296.00	2	297.50	299.50	0	6,420	0.00%
2023/02/03	0	0.00	0.2	258.00	260.50	-0.2	5,925	0.00%
2023/02/02	0	0.00	0.8	273.50	269.50	-0.8	5,794	-0.01%
2023/01/31	4	287.63	6	282.42	288.00	-2	5,439	-0.04%
2023/01/30	3	282.50	3	283.33	283.00	0	5,267	0.00%
2023/01/17	8	278.25	8	276.50	276.00	0	5,107	0.00%
2023/01/16	5	274.30	5	270.00	275.00	0	4,814	0.00%
2023/01/12	3	264.83	6	253.75	272.00	-3	4,215	-0.07%
2023/01/11	7	247.29	7	249.57	251.00	0	3,927	0.00%
2023/01/10	20	237.75	20	240.55	246.00	0	3,669	0.00%
2023/01/09	1	234.00	1	223.00	234.00	0	3,333	0.00%
2023/01/04	12	202.46	12	204.00	209.50	0	2,961	0.00%