新復興 (4909)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
128.0
漲跌
▲6.0
漲幅
+4.92%
成交量
11,417張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4.3	125.92	5	127.70	128.00	-0.7	12,203	-0.01%
2024/12/10	1	119.50	1	119.00	122.00	0	12,190	0.00%
2024/12/09	0	0.00	1	116.50	116.50	-1	12,599	-0.01%
2024/12/05	3	122.50	2	122.75	123.00	1	12,718	0.01%
2024/12/03	3	123.17	2	122.25	121.00	1	13,057	0.01%
2024/12/02	2	121.75	6	120.33	122.00	-4	13,201	-0.03%
2024/11/27	5	114.80	0	0.00	112.00	5	14,336	0.03%
2024/11/25	4	119.63	3	121.50	118.00	1	14,439	0.01%
2024/11/22	4	118.25	8	118.44	118.50	-4	14,422	-0.03%
2024/11/21	2	113.25	1	114.00	113.50	1	14,379	0.01%
2024/11/19	1	113.50	0	0.00	114.50	1	14,478	0.01%
2024/11/14	0	0.00	8	115.63	114.50	-8	15,127	-0.05%
2024/11/13	4	117.38	4	118.25	117.00	0	15,142	0.00%
2024/11/12	11.3	112.30	1	111.50	111.00	10.3	15,113	0.07%
2024/11/11	3	121.50	0	0.00	121.50	3	14,913	0.02%
2024/11/08	2.2	135.18	4	136.63	134.50	-1.8	15,009	-0.01%
2024/11/07	13	132.58	3	136.50	132.00	10	15,238	0.07%
2024/11/06	2	130.50	3	131.67	132.50	-1	15,288	-0.01%
2024/11/05	4	130.75	13	125.96	127.00	-9	15,374	-0.06%
2024/11/04	0.4	125.50	0	0.00	125.00	0.4	15,466	0.00%
2024/11/01	0	0.00	1	124.50	129.00	-1	15,589	-0.01%
2024/10/30	13	132.38	1	132.00	127.50	12	15,632	0.08%
2024/10/29	2	132.50	2	129.00	129.00	0	15,615	0.00%
2024/10/28	0.3	135.00	11	140.91	134.50	-10.7	15,584	-0.07%
2024/10/25	5	143.00	0	0.00	141.50	5	15,581	0.03%
2024/10/24	5	144.10	4.1	142.00	141.00	0.9	15,617	0.01%
2024/10/23	11	145.86	1	146.00	145.00	10	15,595	0.06%
2024/10/22	14	148.43	6	149.08	149.50	8	15,578	0.05%
2024/10/21	14.1	152.01	8	151.44	152.50	6.1	15,587	0.04%
2024/10/18	13.2	145.69	5	146.10	145.50	8.2	15,655	0.05%
2024/10/17	6	156.50	1	157.00	154.50	5	16,122	0.03%
2024/10/16	14	154.50	13	155.46	154.00	1	16,211	0.01%
2024/10/15	2	153.50	0	0.00	149.50	2	16,361	0.01%
2024/10/14	11	152.86	7.1	152.54	154.00	3.9	16,564	0.02%
2024/10/11	11	150.45	7	153.14	149.50	4	16,563	0.02%
2024/10/09	4	166.00	5	168.70	166.00	-1	16,423	-0.01%
2024/10/08	13	173.73	2	170.75	170.00	11	16,489	0.07%
2024/10/07	2	175.25	2	175.25	172.50	0	16,557	0.00%
2024/10/04	1	180.00	1	175.00	175.00	0	16,540	0.00%
2024/10/01	7	189.14	2	186.50	190.00	5	16,343	0.03%
2024/09/30	3	196.50	2	194.75	196.00	1	16,001	0.01%
2024/09/27	11	191.77	10	191.25	189.50	1	15,654	0.01%
2024/09/26	7	183.64	5	183.70	183.50	2	15,340	0.01%
2024/09/25	5	176.10	7	182.07	182.50	-2	14,684	-0.01%
2024/09/24	0	0.00	2	161.00	166.00	-2	14,657	-0.01%
2024/09/23	3.2	154.56	1	155.00	151.00	2.2	14,508	0.02%
2024/09/20	1	150.00	2	150.00	150.00	-1	14,459	-0.01%
2024/09/19	3	149.00	6	150.00	152.50	-3	14,445	-0.02%
2024/09/18	2	143.25	0	0.00	141.00	2	14,383	0.01%
2024/09/16	3	148.83	2	149.50	147.50	1	14,550	0.01%
2024/09/13	11	144.36	49	143.92	143.50	-38	14,608	-0.26%
2024/09/12	6	130.50	8	135.94	138.50	-2	13,951	-0.01%
2024/09/11	0	0.00	5	129.80	128.00	-5	13,617	-0.04%
2024/09/10	14	131.32	6	129.50	126.00	8	13,535	0.06%
2024/09/09	1	127.50	0	0.00	130.00	1	13,106	0.01%
2024/09/05	3	130.33	6	126.17	125.00	-3	13,401	-0.02%
2024/09/04	5	124.95	1	121.50	122.50	4	13,267	0.03%
2024/09/03	1	133.50	1	134.00	134.00	0	13,082	0.00%
2024/09/02	0	0.00	0.6	134.00	136.00	-0.6	12,919	0.00%
2024/08/30	5	132.40	5	130.00	129.00	0	12,447	0.00%
2024/08/29	19	126.66	14	126.96	133.00	5	12,153	0.04%
2024/08/28	5	124.00	3	121.17	121.50	2	11,737	0.02%
2024/08/27	3	122.17	5	123.00	124.00	-2	11,682	-0.02%
2024/08/26	1	121.00	0	0.00	117.50	1	11,622	0.01%
2024/08/23	3	123.00	1	121.00	121.00	2	11,677	0.02%
2024/08/22	2	125.75	1	123.50	122.00	1	11,831	0.01%
2024/08/21	5	126.00	3	125.50	127.50	2	11,796	0.02%
2024/08/20	15	129.87	0	0.00	128.50	15	11,708	0.13%
2024/08/19	8	128.44	13	127.08	130.50	-5	11,459	-0.04%
2024/08/15	2	116.00	4.2	118.00	118.00	-2.2	11,164	-0.02%
2024/08/14	6	117.08	0	0.00	115.00	6	11,107	0.05%
2024/08/13	1	119.00	0	0.00	119.50	1	11,015	0.01%
2024/08/12	0	0.00	3	118.50	118.50	-3	10,937	-0.03%
2024/08/09	12.5	128.10	3.2	125.78	120.00	9.3	10,870	0.09%
2024/08/08	3	121.00	6	117.50	122.50	-3	10,545	-0.03%
2024/08/07	5	108.80	6	113.33	116.50	-1	10,408	-0.01%
2024/08/06	7	101.57	11	107.91	106.50	-4	10,405	-0.04%
2024/08/05	3	107.00	4	104.88	103.50	-1	10,382	-0.01%
2024/08/02	5	118.70	3	116.33	113.50	2	10,388	0.02%
2024/08/01	3	120.00	5	120.80	122.00	-2	10,410	-0.02%
2024/07/31	2	112.50	2	113.50	113.50	0	10,318	0.00%
2024/07/30	0	0.00	7	109.93	112.50	-7	10,347	-0.07%
2024/07/29	2	109.25	3	105.67	105.00	-1	10,311	-0.01%
2024/07/26	3	111.83	0	0.00	112.00	3	10,237	0.03%
2024/07/23	6.5	118.12	0	0.00	115.00	6.5	10,287	0.06%
2024/07/22	1	118.00	6	117.92	117.50	-5	10,277	-0.05%
2024/07/19	9.5	126.42	2	123.25	121.50	7.5	10,227	0.07%
2024/07/18	11.5	132.78	6	130.50	129.50	5.5	10,122	0.05%
2024/07/17	1	130.00	7	132.29	135.00	-6	9,569	-0.06%
2024/07/16	4	123.00	1	121.50	123.00	3	9,463	0.03%
2024/07/15	3	123.17	4	119.25	121.50	-1	9,146	-0.01%
2024/07/12	3	116.67	6	115.00	115.00	-3	8,811	-0.03%
2024/07/11	2	112.50	6	112.83	111.50	-4	8,570	-0.05%
2024/07/10	8	111.81	16	113.91	110.00	-8	8,457	-0.09%
2024/07/09	11	107.32	54	105.37	106.00	-43	8,235	-0.52%
2024/07/08	11	114.91	15	117.00	115.50	-4	8,014	-0.05%
2024/07/05	55	108.05	2	108.50	108.00	53	7,753	0.68%
2024/07/04	2	108.50	0	0.00	107.00	2	7,712	0.03%
2024/07/03	7	112.21	6	113.00	110.00	1	7,638	0.01%
2024/07/02	3	113.33	0	0.00	111.50	3	7,556	0.04%
2024/06/28	9	117.17	1	117.50	116.50	8	7,821	0.10%
2024/06/27	3	113.33	12.2	114.02	117.50	-9.2	7,526	-0.12%
2024/06/26	6	107.25	2	107.00	107.00	4	7,445	0.05%
2024/06/25	6	107.00	3.5	107.93	109.00	2.5	7,384	0.03%
2024/06/24	0	0.00	3	113.17	114.00	-3	7,212	-0.04%
2024/06/21	8.5	113.65	4	113.13	111.50	4.5	6,946	0.06%
2024/06/20	2	108.00	6	106.33	113.00	-4	6,569	-0.06%
2024/06/19	3	101.00	7	100.69	103.00	-4	6,082	-0.07%
2024/06/18	2.2	93.73	0	0.00	93.90	2.2	5,840	0.04%
2024/06/17	1	90.00	12	92.70	93.70	-11	5,731	-0.19%
2024/06/14	3	89.83	0	0.00	89.20	3	5,680	0.05%
2024/06/13	11	93.29	0.5	93.00	90.70	10.5	5,655	0.19%
2024/06/12	2	91.95	14	91.11	93.80	-12	5,364	-0.22%
2024/06/07	4	86.88	0	0.00	86.10	4	5,694	0.07%
2024/06/06	0	0.00	1	89.00	88.90	-1	5,815	-0.02%
2024/06/05	1	86.30	0	0.00	86.30	1	5,776	0.02%
2024/06/03	1	90.20	15	88.07	88.20	-14	6,069	-0.23%
2024/05/31	0	0.00	2	83.70	83.70	-2	6,222	-0.03%
2024/05/30	2.5	84.84	1	85.70	83.00	1.5	6,343	0.02%
2024/05/29	2	89.30	10	89.46	88.00	-8	6,508	-0.12%
2024/05/28	5	89.14	5	89.02	88.70	0	7,119	0.00%
2024/05/27	0	0.00	2	83.00	82.80	-2	7,279	-0.03%
2024/05/24	1	79.10	0	0.00	81.20	1	7,688	0.01%
2024/05/23	4	79.35	5	79.62	79.20	-1	8,022	-0.01%
2024/05/22	6	82.55	3	85.00	81.70	3	8,078	0.04%
2024/05/21	2	80.30	0	0.00	80.30	2	8,403	0.02%
2024/05/20	1	80.00	0.1	81.00	80.00	0.9	8,581	0.01%
2024/05/17	5	83.24	1	82.80	83.00	4	8,729	0.05%
2024/05/16	4	84.05	7	83.30	83.30	-3	9,110	-0.03%
2024/05/15	5	88.50	0	0.00	86.30	5	9,225	0.05%
2024/05/14	12	88.42	20	87.75	87.40	-8	9,258	-0.09%
2024/05/13	24	86.49	20	88.11	87.40	4	9,236	0.04%
2024/05/10	12	86.14	5	83.94	83.90	7	9,243	0.08%
2024/05/09	6	89.00	12	90.33	88.50	-6	9,256	-0.06%
2024/05/08	6	86.62	2	88.90	88.60	4	9,169	0.04%
2024/05/07	19	84.22	4	87.03	88.60	15	9,164	0.16%
2024/05/06	0	0.00	9	80.70	80.60	-9	9,242	-0.10%
2024/05/03	9	81.59	2	81.30	80.50	7	9,518	0.07%
2024/05/02	9	83.97	2	86.00	83.70	7	10,555	0.07%
2024/04/30	1	83.00	0	0.00	82.10	1	11,224	0.01%
2024/04/29	4	85.00	0	0.00	83.20	4	11,375	0.04%
2024/04/26	0	0.00	14	84.36	85.80	-14	11,389	-0.12%
2024/04/25	1	79.20	0	0.00	78.00	1	11,416	0.01%
2024/04/24	1	85.00	0	0.00	81.50	1	11,540	0.01%
2024/04/23	5	80.52	0	0.00	79.30	5	11,578	0.04%
2024/04/22	5	88.68	0	0.00	87.80	5	11,798	0.04%
2024/04/19	0	0.00	2	97.50	97.50	-2	12,098	-0.02%
2024/04/18	0	0.00	3	99.00	100.00	-3	12,987	-0.02%
2024/04/10	2	94.00	0	0.00	95.30	2	14,162	0.01%
2024/04/03	5	96.82	0	0.00	96.60	5	14,177	0.04%
2024/04/02	1	96.90	6	96.40	95.80	-5	14,012	-0.04%
2024/04/01	0	0.00	2	96.60	96.60	-2	13,671	-0.01%
2024/03/29	1	87.30	4	87.98	87.90	-3	13,559	-0.02%
2024/03/28	8.1	81.74	3	83.30	82.90	5.1	13,424	0.04%
2024/03/27	0	0.00	3	88.30	88.50	-3	13,395	-0.02%
2024/03/26	3	84.93	0	0.00	84.90	3	13,537	0.02%
2024/03/25	0	87.90	0	0.00	88.40	0	13,554	0.00%
2024/03/21	0	0.00	3	82.00	82.60	-3	13,701	-0.02%
2024/03/20	1	79.50	0	0.00	79.50	1	13,761	0.01%
2024/03/19	2	81.60	0	0.00	81.60	2	13,846	0.01%
2024/03/15	0	0.00	2	76.10	77.80	-2	14,626	-0.01%
2024/03/14	31	77.67	0	0.00	75.60	31	14,776	0.21%
2024/03/13	10	81.06	10	82.20	81.00	0	14,744	0.00%
2024/03/12	2	78.20	6	80.00	80.00	-4	14,367	-0.03%
2024/03/11	0	0.00	9	72.80	72.80	-9	14,322	-0.06%
2024/03/08	9	66.40	3	66.53	66.20	6	14,442	0.04%
2024/03/07	7	66.97	0	0.00	67.10	7	14,646	0.05%
2024/03/06	2	68.60	2	70.20	68.60	0	14,720	0.00%
2024/03/05	7	68.76	5	69.84	68.50	2	14,620	0.01%
2024/03/04	4	67.68	10	68.86	68.50	-6	14,469	-0.04%
2024/03/01	13	68.28	4	68.88	68.90	9	14,271	0.06%
2024/02/29	1	64.10	9	65.70	65.70	-8	13,542	-0.06%
2024/02/27	12	60.78	3	57.20	59.80	9	13,214	0.07%
2024/02/23	0	0.00	2	55.30	54.60	-2	12,387	-0.02%
2024/02/22	1	55.60	3	56.70	56.00	-2	12,270	-0.02%
2024/02/21	1	54.00	1	55.50	55.50	0	11,834	0.00%
2024/02/20	2	51.00	0	0.00	50.50	2	11,621	0.02%
2024/02/19	4	53.98	4	52.95	53.00	0	11,437	0.00%
2024/02/16	2	49.10	0	0.00	52.00	2	11,030	0.02%
2024/02/15	0	0.00	3	47.30	47.30	-3	10,856	-0.03%
2024/02/05	1	43.20	1	43.90	43.00	0	10,765	0.00%
2024/02/02	0	0.00	3	45.80	43.55	-3	10,690	-0.03%
2024/02/01	9	46.88	10	47.34	45.75	-1	10,576	-0.01%
2024/01/31	4	45.61	0	0.00	45.75	4	10,382	0.04%
2024/01/30	0	0.00	20	46.03	45.50	-20	10,289	-0.19%
2024/01/29	1.1	47.14	0	0.00	47.90	1.1	10,118	0.01%
2024/01/26	22	47.01	12	46.52	47.30	10	9,937	0.10%
2024/01/25	12	47.13	1	47.40	45.70	11	9,673	0.11%
2024/01/24	3	46.18	8	48.21	48.40	-5	8,518	-0.06%
2024/01/23	1	42.50	2	43.08	44.00	-1	7,770	-0.01%
2024/01/22	1	42.35	1	40.55	40.00	0	7,580	0.00%
2024/01/19	1	40.60	2	40.25	40.20	-1	7,443	-0.01%
2024/01/18	3	40.97	1	40.15	39.90	2	7,317	0.03%
2024/01/16	0	0.00	2	42.00	42.70	-2	6,939	-0.03%
2024/01/15	0	0.00	5.1	40.17	42.15	-5.1	6,560	-0.08%
2024/01/12	9	39.21	2	38.85	38.35	7	6,158	0.11%
2024/01/11	1	37.30	3.1	36.13	38.10	-2.1	5,260	-0.04%
2024/01/10	4	36.10	2	36.43	34.65	2	4,908	0.04%
2024/01/09	2	33.90	14	36.15	36.80	-12	4,555	-0.26%
2024/01/08	5	35.04	0	0.00	34.65	5	4,344	0.12%
2024/01/04	1	33.25	1	32.30	31.90	0	4,105	0.00%
2023/12/20	0	0.00	2	33.43	34.30	-2	3,549	-0.06%
2023/12/19	2	32.33	0.1	32.40	33.15	2	3,492	0.06%
2023/12/18	2	34.50	2	33.60	33.60	0	3,434	0.00%
2023/12/14	10	35.00	1	34.80	33.65	9	3,279	0.27%
2023/12/13	2	34.98	2	35.10	34.90	0	3,228	0.00%
2023/12/12	3	33.58	4	33.91	34.65	-1	2,816	-0.04%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/06	1	31.00	1	30.60	30.60	0	2,210	0.00%
2023/12/05	11	30.69	14	30.66	30.85	-3	2,130	-0.14%
2023/12/04	3	31.70	1	29.90	30.00	2	2,101	0.10%
2023/12/01	2	28.40	5	29.70	29.70	-3	1,758	-0.17%
2023/11/29	0	0.00	3	25.10	24.80	-3	1,475	-0.20%
2023/11/28	5	24.87	2	25.00	25.00	3	1,698	0.18%
2023/11/17	0	0.00	1	25.00	24.85	-1	1,824	-0.05%
2023/11/13	1	24.70	1	23.75	23.75	0	1,883	0.00%
2023/11/08	2	23.10	0	0.00	23.15	2	2,015	0.10%
2023/11/07	0	0.00	1	23.75	23.40	-1	2,044	-0.05%
2023/11/06	0	0.00	1	23.30	23.40	-1	2,066	-0.05%
2023/11/03	2	23.28	2	23.05	23.45	0	2,063	0.00%
2023/11/02	3	23.57	3	24.25	23.30	0	2,044	0.00%
2023/10/27	0	0.00	5	22.65	22.85	-5	2,001	-0.25%
2023/10/05	1	25.30	0	0.00	25.30	1	1,922	0.05%
2023/10/04	0	0.00	4	23.70	23.35	-4	1,897	-0.21%
2023/10/02	0	0.00	5	24.82	24.85	-5	1,879	-0.27%
2023/09/25	9	24.88	0	0.00	24.70	9	1,884	0.48%
2023/09/22	0	0.00	2	24.60	24.45	-2	1,885	-0.11%
2023/09/19	5	26.40	0	0.00	25.90	5	1,821	0.27%
2023/09/11	2	26.65	0	0.00	26.55	2	1,573	0.13%
2023/09/08	0	0.00	9	26.70	27.00	-9	1,524	-0.59%
2023/09/07	2	28.90	2	29.00	28.30	0	1,458	0.00%
2023/09/06	0	0.00	1	26.90	26.90	-1	1,301	-0.08%
2023/09/05	0	0.00	3	26.00	26.50	-3	1,241	-0.24%
2023/09/04	3	26.20	13	26.03	26.15	-10	1,202	-0.83%
2023/09/01	15	26.53	2	28.30	25.80	13	1,127	1.15%
2023/08/31	0	0.00	5	24.80	25.75	-5	903	-0.55%
2023/08/30	1	23.00	1	23.10	23.45	0	825	0.00%
2023/08/29	2	23.05	3	23.28	23.00	-1	786	-0.13%
2023/08/28	1	23.05	0	0.00	22.10	1	716	0.14%
2023/08/24	3	21.65	0	0.00	21.65	3	663	0.45%
2023/08/15	0	0.00	6	22.25	22.25	-6	564	-1.06%
2023/08/14	0	0.00	2	21.60	20.25	-2	512	-0.39%
2023/08/02	0	0.00	1	19.80	19.70	-1	465	-0.21%
2023/07/25	1	18.60	0	0.00	18.75	1	753	0.13%
2023/06/02	0	0.00	2	20.65	20.80	-2	713	-0.28%
2023/05/23	2	21.60	0	0.00	21.10	2	677	0.30%
2023/05/02	0	0.00	2	19.95	19.95	-2	274	-0.73%
2023/03/08	1	18.95	2	18.98	18.95	-1	159	-0.63%
2023/02/23	1	17.70	0	0.00	17.75	1	148	0.67%
2023/02/03	2	16.95	2	16.95	16.95	0	175	0.00%
2023/01/31	0	0.00	1	16.90	16.90	-1	170	-0.59%
2023/01/30	0	0.00	1	16.50	16.50	-1	168	-0.59%