券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 0 | 0.00 | 1 | 46.45 | 45.75 | -1 | 1,508 | -0.07% |
|
| 2026/06/24 | 0 | 0.00 | 5 | 47.03 | 47.05 | -5 | 1,511 | -0.33% |
|
| 2026/06/23 | 4 | 48.55 | 0 | 0.00 | 48.05 | 4 | 1,526 | 0.26% |
|
| 2026/06/22 | 5 | 50.22 | 0 | 0.00 | 49.85 | 5 | 1,534 | 0.33% |
|
| 2026/06/11 | 2 | 48.40 | 0 | 0.00 | 48.10 | 2 | 1,691 | 0.12% |
|
| 2026/06/10 | 5 | 49.48 | 0 | 0.00 | 48.40 | 5 | 1,720 | 0.29% |
|
| 2026/06/05 | 0 | 0.00 | 3 | 50.13 | 50.00 | -3 | 1,811 | -0.17% |
|
| 2026/06/04 | 4 | 51.00 | 4 | 51.70 | 50.80 | 0 | 1,862 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 2,205 | -0.05% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 2,840 | -0.04% |
|
| 2026/05/26 | 2 | 55.75 | 0 | 0.00 | 55.40 | 2 | 2,932 | 0.07% |
|
| 2026/05/25 | 21 | 57.45 | 5 | 56.44 | 57.10 | 16 | 2,974 | 0.54% |
|
| 2026/05/15 | 2 | 49.35 | 0 | 0.00 | 49.20 | 2 | 3,058 | 0.07% |
|
| 2026/05/13 | 0 | 0.00 | 0 | 52.50 | 52.20 | 0 | 3,079 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 3 | 54.20 | 54.40 | -3 | 3,084 | -0.10% |
|
| 2026/05/11 | 0 | 0.00 | 1.2 | 54.11 | 53.90 | -1.2 | 3,095 | -0.04% |
|
| 2026/05/07 | 0.2 | 57.10 | 1 | 58.20 | 56.90 | -0.8 | 3,119 | -0.03% |
|
| 2026/05/06 | 2 | 55.55 | 1 | 55.20 | 55.00 | 1 | 3,129 | 0.03% |
|
| 2026/05/05 | 1 | 56.10 | 0 | 0.00 | 56.40 | 1 | 3,179 | 0.03% |
|
| 2026/05/04 | 0.1 | 56.00 | 1 | 56.80 | 55.50 | -1 | 3,252 | -0.03% |
|
| 2026/04/30 | 1 | 54.90 | 3 | 55.87 | 54.80 | -2 | 3,407 | -0.06% |
|
| 2026/04/28 | 2 | 55.25 | 0 | 0.00 | 55.40 | 2 | 3,511 | 0.06% |
|
| 2026/04/24 | 8 | 56.61 | 0 | 0.00 | 56.30 | 8 | 3,570 | 0.22% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 64.38 | 63.20 | -2 | 3,678 | -0.06% |
|
| 2026/04/21 | 26 | 67.00 | 26.2 | 64.90 | 64.60 | -0.2 | 3,731 | -0.01% |
|
| 2026/04/20 | 4 | 64.48 | 2 | 65.85 | 66.10 | 2 | 3,983 | 0.05% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 64.80 | 63.90 | -1 | 4,088 | -0.02% |
|
| 2026/04/16 | 1 | 63.80 | 1 | 63.80 | 63.30 | 0 | 4,089 | 0.00% |
|
| 2026/04/15 | 7 | 64.76 | 1.4 | 64.68 | 64.10 | 5.6 | 4,111 | 0.14% |
|
| 2026/04/14 | 1 | 63.40 | 4 | 63.58 | 65.20 | -3 | 4,069 | -0.07% |
|
| 2026/04/13 | 1 | 59.50 | 4 | 59.80 | 59.40 | -3 | 4,045 | -0.07% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 58.95 | 60.10 | -2 | 4,067 | -0.05% |
|
| 2026/04/09 | 1 | 60.90 | 0 | 0.00 | 58.80 | 1 | 4,109 | 0.02% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 57.70 | 58.60 | -1 | 4,169 | -0.02% |
|
| 2026/04/07 | 1 | 57.30 | 2 | 56.80 | 57.30 | -1 | 4,224 | -0.02% |
|
| 2026/04/02 | 2 | 54.95 | 2 | 55.90 | 55.40 | 0 | 4,387 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 4,516 | -0.02% |
|
| 2026/03/30 | 0.4 | 55.18 | 0 | 0.00 | 55.10 | 0.4 | 5,138 | 0.01% |
|
| 2026/03/27 | 0.2 | 57.20 | 0 | 0.00 | 56.70 | 0.2 | 5,236 | 0.00% |
|
| 2026/03/26 | 0.3 | 57.70 | 1 | 57.10 | 57.00 | -0.7 | 5,283 | -0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 5,352 | -0.02% |
|
| 2026/03/24 | 1 | 57.50 | 0 | 0.00 | 54.80 | 1 | 5,725 | 0.02% |
|
| 2026/03/23 | 2.7 | 57.90 | 0 | 0.00 | 55.90 | 2.7 | 5,780 | 0.05% |
|
| 2026/03/20 | 0.1 | 59.50 | 0 | 0.00 | 59.90 | 0.1 | 5,788 | 0.00% |
|
| 2026/03/19 | 2 | 60.60 | 1 | 62.40 | 59.80 | 1 | 5,772 | 0.02% |
|
| 2026/03/18 | 1 | 61.90 | 11 | 62.16 | 61.80 | -10 | 5,751 | -0.17% |
|
| 2026/03/17 | 1 | 63.80 | 2.2 | 64.88 | 63.70 | -1.2 | 5,713 | -0.02% |
|
| 2026/03/16 | 2.6 | 61.43 | 2 | 62.50 | 62.50 | 0.6 | 5,649 | 0.01% |
|
| 2026/03/13 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 5,620 | 0.02% |
|
| 2026/03/12 | 1 | 64.00 | 6 | 62.53 | 62.00 | -5 | 5,594 | -0.09% |
|
| 2026/03/11 | 5 | 64.50 | 1 | 64.80 | 63.00 | 4 | 5,554 | 0.07% |
|
| 2026/03/10 | 1 | 63.00 | 1 | 62.90 | 63.00 | 0 | 5,499 | 0.00% |
|
| 2026/03/09 | 3 | 59.50 | 1 | 62.10 | 62.10 | 2 | 5,441 | 0.04% |
|
| 2026/03/06 | 1 | 64.60 | 6 | 65.25 | 65.50 | -5 | 5,395 | -0.09% |
|
| 2026/03/05 | 9 | 66.73 | 25 | 64.22 | 64.40 | -16 | 5,327 | -0.30% |
|
| 2026/03/04 | 4 | 67.48 | 8 | 67.70 | 65.30 | -4 | 5,191 | -0.08% |
|
| 2026/03/03 | 11 | 71.51 | 4 | 69.03 | 69.40 | 7 | 5,067 | 0.14% |
|
| 2026/03/02 | 41 | 69.15 | 13 | 68.64 | 69.80 | 28 | 4,677 | 0.60% |
|
| 2026/02/26 | 2 | 60.80 | 6 | 62.77 | 63.50 | -4 | 4,408 | -0.09% |
|
| 2026/02/25 | 1 | 60.00 | 1 | 60.50 | 60.30 | 0 | 4,312 | 0.00% |
|
| 2026/02/24 | 6.1 | 61.36 | 8 | 61.23 | 62.50 | -1.9 | 4,259 | -0.04% |
|
| 2026/02/11 | 0 | 0.00 | 0 | 52.40 | 52.10 | 0 | 4,113 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 54.60 | 53.40 | -1 | 4,106 | -0.02% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 57.50 | 55.90 | -1 | 4,083 | -0.02% |
|
| 2026/01/28 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 4,061 | 0.02% |
|
| 2026/01/27 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 4,054 | 0.02% |
|
| 2026/01/26 | 3 | 63.17 | 1 | 64.50 | 62.90 | 2 | 3,998 | 0.05% |
|
| 2026/01/23 | 4 | 63.00 | 5 | 63.08 | 62.70 | -1 | 3,940 | -0.03% |
|
| 2026/01/22 | 2 | 60.95 | 2.1 | 62.30 | 60.70 | -0.1 | 3,807 | 0.00% |
|
| 2026/01/20 | 11 | 62.47 | 11 | 60.88 | 60.80 | 0 | 3,691 | 0.00% |
|
| 2026/01/19 | 1 | 60.50 | 5 | 60.32 | 60.20 | -4 | 3,651 | -0.11% |
|
| 2026/01/16 | 3 | 62.13 | 3 | 61.33 | 61.00 | 0 | 3,619 | 0.00% |
|
| 2026/01/15 | 3 | 63.33 | 8 | 63.41 | 63.10 | -5 | 3,568 | -0.14% |
|
| 2026/01/14 | 3 | 62.00 | 1 | 63.30 | 62.90 | 2 | 3,480 | 0.06% |
|
| 2026/01/13 | 12 | 63.63 | 3 | 64.97 | 61.40 | 9 | 3,408 | 0.26% |
|
| 2026/01/12 | 3 | 61.27 | 6 | 61.48 | 62.20 | -3 | 3,116 | -0.10% |
|
| 2026/01/09 | 1 | 56.40 | 3 | 56.73 | 56.60 | -2 | 2,949 | -0.07% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 55.80 | 57.00 | -1 | 2,920 | -0.03% |
|
| 2026/01/07 | 2 | 55.35 | 0 | 0.00 | 54.90 | 2 | 2,873 | 0.07% |
|
| 2026/01/02 | 1 | 58.20 | 2 | 57.70 | 58.10 | -1 | 2,680 | -0.04% |
|
| 2025/12/31 | 7 | 59.26 | 3.8 | 62.10 | 59.00 | 3.2 | 2,614 | 0.12% |
|
| 2025/12/30 | 3 | 60.73 | 4.2 | 61.58 | 61.30 | -1.2 | 2,528 | -0.05% |
|
| 2025/12/29 | 12 | 61.58 | 10.4 | 63.15 | 61.30 | 1.6 | 2,450 | 0.07% |
|
| 2025/12/26 | 5 | 59.22 | 5 | 60.32 | 60.60 | 0 | 2,271 | 0.00% |
|
| 2025/12/24 | 10 | 59.24 | 4.1 | 59.71 | 59.80 | 5.9 | 2,140 | 0.28% |
|
| 2025/12/23 | 5.2 | 53.20 | 9 | 54.79 | 56.90 | -3.9 | 1,787 | -0.22% |
|
| 2025/12/22 | 0 | 0.00 | 20 | 51.08 | 51.80 | -20 | 1,510 | -1.32% |
|
| 2025/12/19 | 11 | 46.32 | 0 | 0.00 | 47.10 | 11 | 1,402 | 0.78% |
|
| 2025/12/18 | 8 | 47.84 | 3 | 49.25 | 46.95 | 5 | 1,353 | 0.37% |
|
| 2025/12/17 | 16.1 | 51.70 | 23 | 51.77 | 50.50 | -6.9 | 1,269 | -0.54% |
|
| 2025/12/16 | 1 | 48.80 | 5.1 | 50.00 | 50.00 | -4.1 | 882 | -0.46% |
|
| 2025/12/15 | 3 | 43.38 | 1 | 43.00 | 45.50 | 2 | 812 | 0.25% |
|
| 2025/12/12 | 0 | 41.50 | 0 | 0.00 | 41.40 | 0 | 781 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 41.30 | 40.60 | -1 | 783 | -0.13% |
|
| 2025/12/10 | 1 | 42.75 | 0 | 0.00 | 41.00 | 1 | 783 | 0.13% |
|
| 2025/12/08 | 0 | 41.80 | 0 | 0.00 | 42.95 | 0 | 792 | 0.00% |
|
| 2025/12/04 | 1 | 43.35 | 0 | 0.00 | 42.10 | 1 | 793 | 0.13% |
|
| 2025/12/01 | 0 | 42.90 | 0 | 0.00 | 42.70 | 0 | 798 | 0.00% |
|
| 2025/11/27 | 0 | 42.40 | 0 | 0.00 | 42.65 | 0 | 814 | 0.00% |
|
| 2025/11/18 | 1 | 41.95 | 1 | 41.85 | 40.40 | 0 | 826 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 0 | 44.25 | 43.45 | 0 | 839 | 0.00% |
|
| 2025/11/12 | 0 | 46.50 | 0 | 0.00 | 46.10 | 0 | 863 | 0.00% |
|
| 2025/11/10 | 0 | 43.00 | 0 | 0.00 | 42.80 | 0 | 857 | 0.00% |
|
| 2025/11/06 | 0 | 44.50 | 0 | 0.00 | 44.55 | 0 | 854 | 0.00% |
|
| 2025/11/04 | 10.1 | 46.46 | 3 | 46.00 | 45.80 | 7.1 | 860 | 0.83% |
|
| 2025/10/30 | 10 | 49.50 | 0 | 0.00 | 48.50 | 10 | 891 | 1.12% |
|
| 2025/10/29 | 0 | 0.00 | 10 | 52.20 | 51.40 | -10 | 883 | -1.13% |
|
| 2025/10/27 | 0 | 49.00 | 0 | 0.00 | 49.30 | 0 | 865 | 0.00% |
|
| 2025/10/23 | 0.1 | 50.20 | 2 | 50.00 | 49.30 | -1.9 | 891 | -0.21% |
|
| 2025/10/21 | 0.2 | 51.05 | 0 | 0.00 | 51.00 | 0.2 | 940 | 0.02% |
|
| 2025/10/20 | 2 | 51.15 | 4 | 50.50 | 50.90 | -2 | 955 | -0.21% |
|
| 2025/10/17 | 0.2 | 49.75 | 0 | 0.00 | 49.50 | 0.2 | 958 | 0.02% |
|
| 2025/10/16 | 1 | 50.00 | 1 | 50.20 | 50.30 | 0 | 980 | 0.00% |
|
| 2025/10/15 | 0.1 | 48.98 | 0 | 0.00 | 48.80 | 0.1 | 1,012 | 0.01% |
|
| 2025/10/13 | 10 | 49.50 | 0 | 0.00 | 49.95 | 10 | 1,050 | 0.95% |
|
| 2025/10/07 | 0 | 52.40 | 0 | 0.00 | 52.60 | 0 | 1,072 | 0.00% |
|
| 2025/10/03 | 0 | 51.80 | 0 | 0.00 | 51.50 | 0 | 1,095 | 0.00% |
|
| 2025/10/01 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 1,112 | 0.00% |
|
| 2025/09/30 | 0 | 52.00 | 1 | 52.80 | 52.90 | -1 | 1,119 | -0.09% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 52.30 | 51.50 | -1 | 1,125 | -0.09% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 1,132 | -0.09% |
|
| 2025/09/24 | 0.1 | 54.01 | 0 | 54.00 | 53.90 | 0.1 | 1,135 | 0.01% |
|
| 2025/09/23 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 1,141 | -0.18% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 1,368 | -0.07% |
|
| 2025/09/15 | 2 | 54.30 | 0 | 0.00 | 53.90 | 2 | 1,419 | 0.14% |
|
| 2025/09/12 | 0 | 55.40 | 1 | 55.30 | 55.10 | -1 | 1,452 | -0.07% |
|
| 2025/09/11 | 0 | 56.50 | 0 | 0.00 | 55.50 | 0 | 2,122 | 0.00% |
|
| 2025/09/10 | 0 | 57.50 | 0 | 0.00 | 57.00 | 0 | 2,220 | 0.00% |
|
| 2025/09/05 | 0.1 | 58.80 | 0 | 0.00 | 58.60 | 0.1 | 2,223 | 0.00% |
|
| 2025/09/04 | 0.2 | 59.40 | 0 | 0.00 | 58.70 | 0.2 | 2,237 | 0.01% |
|
| 2025/09/02 | 1 | 59.80 | 0 | 0.00 | 58.70 | 1 | 2,272 | 0.04% |
|
| 2025/09/01 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 2,271 | 0.04% |
|
| 2025/08/29 | 0 | 61.70 | 0 | 0.00 | 62.40 | 0 | 2,283 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 3 | 61.60 | 61.50 | -3 | 2,286 | -0.13% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 2,336 | -0.04% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 62.20 | 61.30 | -1 | 2,338 | -0.04% |
|
| 2025/08/21 | 0 | 0.00 | 5 | 61.50 | 60.50 | -5 | 2,347 | -0.21% |
|
| 2025/08/19 | 0.4 | 62.40 | 1 | 62.00 | 62.00 | -0.6 | 2,364 | -0.03% |
|
| 2025/08/18 | 4 | 63.60 | 0.5 | 63.80 | 64.00 | 3.5 | 2,353 | 0.15% |
|
| 2025/08/15 | 0 | 60.50 | 0 | 0.00 | 60.50 | 0 | 2,328 | 0.00% |
|
| 2025/08/14 | 3 | 60.47 | 2.1 | 61.05 | 60.90 | 0.9 | 2,337 | 0.04% |
|
| 2025/08/11 | 0 | 57.80 | 0 | 0.00 | 58.00 | 0 | 2,344 | 0.00% |
|
| 2025/08/08 | 0 | 58.60 | 0 | 0.00 | 58.20 | 0 | 2,358 | 0.00% |
|
| 2025/08/07 | 0 | 59.64 | 0 | 0.00 | 59.30 | 0 | 2,368 | 0.00% |
|
| 2025/08/06 | 0 | 61.50 | 2 | 61.40 | 61.50 | -2 | 2,394 | -0.08% |
|
| 2025/08/04 | 0 | 57.60 | 1 | 59.10 | 62.70 | -1 | 2,511 | -0.04% |
|
| 2025/07/29 | 3 | 57.23 | 0 | 0.00 | 57.20 | 3 | 2,555 | 0.12% |
|
| 2025/07/28 | 0 | 56.80 | 3 | 56.70 | 56.40 | -3 | 2,567 | -0.12% |
|
| 2025/07/25 | 1 | 58.40 | 5 | 58.20 | 58.10 | -4 | 2,561 | -0.16% |
|
| 2025/07/23 | 2 | 62.60 | 2 | 62.60 | 61.90 | 0 | 2,602 | 0.00% |
|
| 2025/07/22 | 1 | 64.40 | 0 | 0.00 | 62.00 | 1 | 2,645 | 0.04% |
|
| 2025/07/21 | 0 | 65.30 | 1 | 65.10 | 65.00 | -1 | 2,689 | -0.04% |
|
| 2025/07/18 | 1 | 72.70 | 9 | 72.81 | 72.40 | -8 | 2,748 | -0.29% |
|
| 2025/07/17 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 2,739 | -0.04% |
|
| 2025/07/16 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 2,756 | 0.04% |
|
| 2025/07/15 | 2 | 73.20 | 0 | 0.00 | 72.80 | 2 | 2,777 | 0.07% |
|
| 2025/07/14 | 1 | 73.90 | 1 | 73.00 | 73.70 | 0 | 2,888 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 8 | 72.73 | 73.00 | -8 | 3,410 | -0.23% |
|
| 2025/07/10 | 2 | 71.45 | 1 | 71.80 | 71.10 | 1 | 3,617 | 0.03% |
|
| 2025/07/09 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 3,653 | 0.03% |
|
| 2025/07/08 | 1 | 68.80 | 2 | 69.25 | 70.10 | -1 | 3,715 | -0.03% |
|
| 2025/07/07 | 7 | 71.13 | 0 | 0.00 | 69.60 | 7 | 3,776 | 0.19% |
|
| 2025/07/04 | 0 | 0.00 | 2 | 70.90 | 70.10 | -2 | 3,850 | -0.05% |
|
| 2025/07/02 | 2 | 73.20 | 2 | 73.20 | 72.50 | 0 | 3,886 | 0.00% |
|
| 2025/07/01 | 1 | 74.40 | 1 | 74.30 | 73.20 | 0 | 3,871 | 0.00% |
|
| 2025/06/30 | 7 | 74.66 | 3 | 74.03 | 74.20 | 4 | 3,850 | 0.10% |
|
| 2025/06/27 | 2 | 72.95 | 3 | 73.47 | 72.10 | -1 | 3,771 | -0.03% |
|