券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,111 | -0.05% |
|
| 2024/05/06 | 8 | 125.00 | 0 | 0.00 | 123.50 | 8 | 2,067 | 0.39% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 1,970 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 130.75 | 131.50 | -4 | 1,911 | -0.21% |
|
| 2024/04/19 | 3 | 126.00 | 1 | 124.50 | 127.00 | 2 | 1,898 | 0.11% |
|
| 2024/04/18 | 3 | 132.00 | 7 | 131.07 | 132.50 | -4 | 1,831 | -0.22% |
|
| 2024/04/16 | 3 | 126.00 | 0 | 0.00 | 127.50 | 3 | 1,755 | 0.17% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 130.00 | 129.00 | -3 | 1,793 | -0.17% |
|
| 2024/04/12 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 1,774 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 126.83 | 127.50 | -3 | 1,797 | -0.17% |
|
| 2024/04/10 | 2 | 129.00 | 0 | 0.00 | 127.50 | 2 | 1,826 | 0.11% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,836 | -0.05% |
|
| 2024/04/03 | 2 | 125.75 | 2 | 127.00 | 127.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/27 | 1 | 125.00 | 3 | 125.00 | 123.50 | -2 | 1,845 | -0.11% |
|
| 2024/03/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,896 | 0.05% |
|
| 2024/03/13 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 2,048 | 0.10% |
|
| 2024/03/11 | 1 | 125.00 | 1 | 126.00 | 125.00 | 0 | 2,118 | 0.00% |
|
| 2024/03/08 | 4 | 123.75 | 0 | 0.00 | 122.00 | 4 | 2,162 | 0.18% |
|
| 2024/03/06 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 2,210 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,578 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 133.00 | 128.50 | -1 | 2,883 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 129.50 | 129.50 | -2 | 2,944 | -0.07% |
|
| 2024/02/20 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 3,139 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 131.75 | 132.50 | -2 | 3,190 | -0.06% |
|
| 2024/02/15 | 3 | 126.50 | 0 | 0.00 | 128.50 | 3 | 3,434 | 0.09% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 3,452 | -0.03% |
|
| 2024/01/31 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 3,460 | 0.06% |
|
| 2024/01/25 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,604 | 0.03% |
|
| 2024/01/22 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 3,639 | 0.03% |
|
| 2024/01/19 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,646 | 0.03% |
|
| 2024/01/18 | 0.1 | 130.50 | 0 | 0.00 | 130.00 | 0.1 | 3,651 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 3,627 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 3,698 | -0.03% |
|
| 2024/01/09 | 3 | 135.33 | 0 | 0.00 | 135.00 | 3 | 3,800 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 142.00 | 139.50 | -1 | 3,835 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 143.00 | 142.00 | -2 | 3,801 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 139.50 | 142.00 | -4 | 3,793 | -0.11% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 3,725 | -0.08% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/12/22 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 3,734 | 0.03% |
|
| 2023/12/20 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 3,735 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 146.25 | 141.00 | -2 | 3,721 | -0.05% |
|
| 2023/12/14 | 2 | 148.50 | 7 | 148.00 | 148.50 | -5 | 3,738 | -0.13% |
|
| 2023/12/08 | 1 | 143.00 | 8 | 143.31 | 143.00 | -7 | 3,889 | -0.18% |
|
| 2023/12/07 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 3,886 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 3,856 | -0.03% |
|
| 2023/12/05 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 3,838 | 0.03% |
|
| 2023/12/04 | 5 | 149.50 | 2 | 150.00 | 149.50 | 3 | 3,806 | 0.08% |
|
| 2023/12/01 | 1 | 149.00 | 2 | 150.50 | 149.50 | -1 | 3,798 | -0.03% |
|
| 2023/11/30 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 3,801 | 0.03% |
|
| 2023/11/29 | 2 | 147.25 | 4 | 149.63 | 149.50 | -2 | 3,692 | -0.05% |
|
| 2023/11/28 | 2 | 142.25 | 2 | 143.75 | 144.00 | 0 | 3,441 | 0.00% |
|
| 2023/11/27 | 3 | 142.50 | 4 | 142.75 | 141.50 | -1 | 3,349 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 142.50 | 139.00 | -1 | 3,216 | -0.03% |
|
| 2023/11/22 | 2 | 138.75 | 3 | 140.83 | 140.50 | -1 | 3,120 | -0.03% |
|
| 2023/11/21 | 1 | 138.00 | 7 | 138.00 | 138.00 | -6 | 3,036 | -0.20% |
|
| 2023/11/20 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 3,037 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 2.6 | 138.89 | 138.50 | -2.6 | 3,057 | -0.08% |
|
| 2023/11/15 | 9 | 138.72 | 5 | 137.50 | 138.00 | 4 | 3,016 | 0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 2,781 | -0.04% |
|
| 2023/11/03 | 1 | 130.50 | 0 | 0.00 | 127.50 | 1 | 2,829 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 131.75 | 130.00 | -2 | 3,850 | -0.05% |
|
| 2023/10/16 | 1 | 132.00 | 4 | 130.63 | 130.50 | -3 | 4,164 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 131.25 | 131.00 | -2 | 4,309 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 128.05 | 128.00 | -1.1 | 4,463 | -0.02% |
|
| 2023/10/04 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 4,493 | 0.04% |
|
| 2023/10/03 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 4,518 | 0.02% |
|
| 2023/09/28 | 3 | 124.67 | 0 | 0.00 | 125.00 | 3 | 4,703 | 0.06% |
|
| 2023/09/20 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 5,033 | 0.00% |
|
| 2023/09/18 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 5,004 | 0.02% |
|
| 2023/09/14 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 4,990 | 0.02% |
|
| 2023/09/13 | 0 | 131.00 | 2 | 133.00 | 130.00 | -2 | 4,971 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 4,885 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 5,039 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 129.63 | 129.00 | -4 | 5,233 | -0.08% |
|
| 2023/09/05 | 1 | 128.00 | 2 | 126.00 | 128.50 | -1 | 5,203 | -0.02% |
|
| 2023/08/29 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,283 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 5,292 | -0.02% |
|
| 2023/08/23 | 2 | 118.00 | 0 | 0.00 | 121.50 | 2 | 5,455 | 0.04% |
|
| 2023/08/22 | 3 | 120.00 | 5 | 120.50 | 120.00 | -2 | 5,447 | -0.04% |
|
| 2023/08/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 5,471 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 5,511 | -0.04% |
|
| 2023/08/15 | 1 | 125.00 | 1 | 126.50 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/14 | 2 | 120.75 | 1 | 122.50 | 125.50 | 1 | 5,696 | 0.02% |
|
| 2023/08/11 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 5,709 | 0.04% |
|
| 2023/08/10 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 5,803 | 0.02% |
|
| 2023/08/09 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 5,797 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 5,915 | -0.03% |
|
| 2023/08/04 | 1 | 125.00 | 1 | 125.00 | 126.50 | 0 | 5,943 | 0.00% |
|
| 2023/08/02 | 3 | 128.33 | 3 | 128.33 | 126.50 | 0 | 6,058 | 0.00% |
|
| 2023/08/01 | 10 | 139.05 | 7 | 133.64 | 133.00 | 3 | 6,000 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 5,836 | -0.02% |
|
| 2023/07/28 | 5 | 141.00 | 4 | 141.63 | 142.00 | 1 | 5,698 | 0.02% |
|
| 2023/07/25 | 1 | 141.00 | 3 | 139.83 | 139.00 | -2 | 5,618 | -0.04% |
|
| 2023/07/24 | 7 | 140.07 | 2 | 141.75 | 140.00 | 5 | 5,584 | 0.09% |
|
| 2023/07/21 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 5,630 | 0.02% |
|
| 2023/07/20 | 2 | 145.00 | 1 | 146.00 | 142.00 | 1 | 5,673 | 0.02% |
|
| 2023/07/19 | 8 | 143.00 | 11 | 143.27 | 141.50 | -3 | 5,475 | -0.05% |
|
| 2023/07/18 | 5 | 139.10 | 4 | 139.50 | 141.00 | 1 | 5,344 | 0.02% |
|
| 2023/07/17 | 5 | 137.90 | 9 | 138.06 | 138.00 | -4 | 5,173 | -0.08% |
|
| 2023/07/14 | 18 | 136.64 | 8 | 136.75 | 137.00 | 10 | 5,169 | 0.19% |
|
| 2023/07/13 | 1 | 133.50 | 1 | 134.00 | 133.00 | 0 | 5,120 | 0.00% |
|
| 2023/07/12 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 5,077 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 5,062 | -0.02% |
|
| 2023/07/07 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 5,071 | 0.02% |
|
| 2023/07/05 | 6 | 137.33 | 6 | 136.33 | 136.00 | 0 | 4,982 | 0.00% |
|
| 2023/07/04 | 1 | 134.50 | 138 | 133.98 | 135.50 | -137 | 4,758 | -2.88% |
大賣/鉅額交易
|
| 2023/07/03 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 4,642 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 4,718 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 4,822 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 5,056 | -0.02% |
|
| 2023/06/26 | 1 | 131.00 | 2 | 127.25 | 131.00 | -1 | 5,095 | -0.02% |
|
| 2023/06/19 | 2 | 133.50 | 2 | 131.00 | 130.50 | 0 | 5,642 | 0.00% |
|
| 2023/06/16 | 3 | 132.50 | 1 | 132.00 | 131.50 | 2 | 5,638 | 0.04% |
|
| 2023/06/15 | 5 | 132.50 | 7 | 134.00 | 134.00 | -2 | 5,682 | -0.04% |
|
| 2023/06/14 | 7 | 133.14 | 7 | 130.57 | 130.50 | 0 | 5,637 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 5,582 | -0.02% |
|
| 2023/06/09 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 5,465 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 5,548 | -0.02% |
|
| 2023/06/06 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 5,595 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 127.50 | 130.00 | -1 | 5,624 | -0.02% |
|
| 2023/06/01 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 5,927 | 0.02% |
|
| 2023/05/29 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 6,039 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 6,126 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 6,388 | -0.02% |
|
| 2023/05/23 | 3 | 127.67 | 3 | 127.67 | 127.50 | 0 | 6,466 | 0.00% |
|
| 2023/05/22 | 1 | 126.50 | 3 | 127.00 | 127.00 | -2 | 6,636 | -0.03% |
|
| 2023/05/19 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 6,787 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 6,762 | -0.03% |
|
| 2023/05/17 | 2 | 122.75 | 0 | 0.00 | 123.00 | 2 | 6,795 | 0.03% |
|
| 2023/05/16 | 4 | 124.50 | 0 | 0.00 | 121.50 | 4 | 6,830 | 0.06% |
|
| 2023/05/12 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 6,893 | 0.01% |
|
| 2023/05/11 | 4 | 124.00 | 0 | 0.00 | 124.00 | 4 | 6,930 | 0.06% |
|
| 2023/05/10 | 0.1 | 126.50 | 1 | 127.50 | 129.50 | -1 | 7,124 | -0.01% |
|
| 2023/05/09 | 11 | 127.32 | 0 | 0.00 | 126.50 | 11 | 7,217 | 0.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 137.50 | 133.50 | -1 | 7,224 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 133.00 | 133.50 | -2 | 7,405 | -0.03% |
|
| 2023/05/04 | 1 | 131.00 | 2 | 134.00 | 131.50 | -1 | 7,952 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 8,266 | -0.01% |
|
| 2023/05/02 | 1 | 132.00 | 1 | 131.00 | 131.00 | 0 | 8,292 | 0.00% |
|
| 2023/04/28 | 3 | 132.17 | 2 | 131.25 | 133.00 | 1 | 8,374 | 0.01% |
|
| 2023/04/27 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 8,347 | 0.01% |
|
| 2023/04/26 | 1 | 128.00 | 2 | 128.50 | 130.50 | -1 | 8,364 | -0.01% |
|
| 2023/04/25 | 5.1 | 131.31 | 0 | 0.00 | 130.00 | 5.1 | 8,288 | 0.06% |
|
| 2023/04/19 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 8,468 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 8,406 | -0.01% |
|
| 2023/04/13 | 2 | 147.75 | 0 | 0.00 | 147.00 | 2 | 8,416 | 0.02% |
|
| 2023/04/10 | 1 | 149.00 | 1 | 149.00 | 149.00 | 0 | 8,400 | 0.00% |
|
| 2023/03/31 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 8,403 | 0.01% |
|
| 2023/03/30 | 1 | 145.50 | 2 | 148.25 | 148.50 | -1 | 8,360 | -0.01% |
|
| 2023/03/29 | 4 | 143.63 | 2 | 142.50 | 143.00 | 2 | 8,337 | 0.02% |
|
| 2023/03/28 | 2 | 148.25 | 0 | 0.00 | 146.00 | 2 | 8,476 | 0.02% |
|
| 2023/03/27 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 8,360 | 0.02% |
|
| 2023/03/24 | 1 | 156.50 | 1 | 158.50 | 155.50 | 0 | 8,339 | 0.00% |
|
| 2023/03/23 | 2 | 155.75 | 3 | 158.00 | 159.50 | -1 | 8,267 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 7,933 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 146.83 | 148.00 | -6 | 7,991 | -0.08% |
|
| 2023/03/16 | 2 | 145.75 | 1 | 145.50 | 144.50 | 1 | 8,098 | 0.01% |
|
| 2023/03/15 | 2 | 149.50 | 4 | 149.38 | 147.00 | -2 | 8,154 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 144.00 | 145.50 | -1 | 8,335 | -0.01% |
|
| 2023/03/10 | 4 | 145.75 | 6 | 145.17 | 145.00 | -2 | 8,362 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 151.25 | 148.50 | -2 | 8,462 | -0.02% |
|
| 2023/03/08 | 1 | 146.50 | 3 | 149.17 | 150.00 | -2 | 8,439 | -0.02% |
|
| 2023/03/07 | 10 | 148.20 | 4 | 148.38 | 148.50 | 6 | 8,528 | 0.07% |
|
| 2023/03/06 | 9 | 154.56 | 6 | 155.00 | 151.50 | 3 | 8,498 | 0.04% |
|
| 2023/03/03 | 1 | 151.00 | 3 | 150.83 | 150.50 | -2 | 8,334 | -0.02% |
|
| 2023/03/02 | 2 | 148.50 | 1 | 147.50 | 148.00 | 1 | 8,660 | 0.01% |
|
| 2023/03/01 | 1 | 149.50 | 7 | 149.21 | 149.50 | -6 | 8,852 | -0.07% |
|
| 2023/02/24 | 99 | 148.98 | 2 | 152.50 | 147.50 | 97 | 9,086 | 1.07% |
|
| 2023/02/23 | 47 | 146.81 | 14 | 147.29 | 149.50 | 33 | 9,028 | 0.37% |
|
| 2023/02/22 | 4 | 142.13 | 0 | 0.00 | 142.50 | 4 | 9,014 | 0.04% |
|
| 2023/02/21 | 3 | 144.00 | 1 | 144.00 | 145.50 | 2 | 9,132 | 0.02% |
|
| 2023/02/20 | 1 | 143.00 | 1 | 144.00 | 143.50 | 0 | 9,533 | 0.00% |
|
| 2023/02/17 | 4 | 142.75 | 1 | 146.00 | 144.50 | 3 | 9,521 | 0.03% |
|
| 2023/02/16 | 2 | 146.25 | 2 | 148.25 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/15 | 5 | 146.80 | 3 | 146.67 | 145.00 | 2 | 9,608 | 0.02% |
|
| 2023/02/14 | 2 | 149.00 | 1 | 149.00 | 145.50 | 1 | 9,519 | 0.01% |
|
| 2023/02/10 | 3 | 149.50 | 2 | 150.00 | 147.50 | 1 | 9,660 | 0.01% |
|
| 2023/02/09 | 4 | 152.25 | 2 | 153.75 | 150.50 | 2 | 9,805 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 4.2 | 153.88 | 154.00 | -4.2 | 9,831 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 6.1 | 147.08 | 148.50 | -6.1 | 9,742 | -0.06% |
|
| 2023/02/06 | 3 | 148.33 | 2 | 149.50 | 148.50 | 1 | 9,772 | 0.01% |
|
| 2023/02/03 | 1 | 151.00 | 7 | 149.64 | 151.50 | -6 | 9,674 | -0.06% |
|
| 2023/02/02 | 13 | 147.00 | 6 | 148.83 | 147.00 | 7 | 9,537 | 0.07% |
|
| 2023/02/01 | 5 | 139.00 | 3 | 136.17 | 142.00 | 2 | 9,089 | 0.02% |
|
| 2023/01/30 | 0.2 | 130.50 | 5 | 130.60 | 130.50 | -4.8 | 8,906 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 125.50 | 126.00 | -4 | 8,856 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 125.50 | 125.50 | -3 | 8,966 | -0.03% |
|
| 2023/01/13 | 1 | 124.00 | 6 | 125.67 | 124.00 | -5 | 8,992 | -0.06% |
|
| 2023/01/12 | 0 | 0.00 | 21 | 126.50 | 125.50 | -21 | 9,057 | -0.23% |
|
| 2023/01/11 | 2 | 123.50 | 2 | 125.50 | 125.50 | 0 | 9,041 | 0.00% |
|
| 2023/01/10 | 4 | 124.38 | 2 | 123.25 | 123.50 | 2 | 9,085 | 0.02% |
|
| 2023/01/09 | 7 | 120.64 | 1 | 123.50 | 123.50 | 6 | 9,169 | 0.07% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 116.80 | 118.00 | -5 | 9,206 | -0.05% |
|
| 2023/01/05 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 9,376 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 9,454 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 9,535 | -0.01% |
|