券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 1,331 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 134.21 | 135.00 | -7 | 1,645 | -0.43% |
|
| 2024/05/08 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 1,660 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 137.50 | 138.00 | -5 | 1,660 | -0.30% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 138.50 | 138.50 | -5 | 1,687 | -0.30% |
|
| 2024/04/29 | 1 | 138.00 | 1 | 139.00 | 138.50 | 0 | 1,731 | 0.00% |
|
| 2024/04/25 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 1,887 | 0.05% |
|
| 2024/04/19 | 5 | 133.00 | 0 | 0.00 | 135.00 | 5 | 1,965 | 0.25% |
|
| 2024/04/18 | 0 | 0.00 | 16 | 137.97 | 141.00 | -16 | 1,963 | -0.81% |
|
| 2024/04/17 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 1,961 | 0.10% |
|
| 2024/04/16 | 10 | 133.50 | 1 | 135.00 | 135.00 | 9 | 1,974 | 0.46% |
|
| 2024/04/15 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,981 | 0.05% |
|
| 2024/04/10 | 2 | 146.25 | 0 | 0.00 | 144.00 | 2 | 1,957 | 0.10% |
|
| 2024/04/09 | 3 | 145.67 | 0 | 0.00 | 145.50 | 3 | 1,953 | 0.15% |
|
| 2024/04/03 | 1 | 142.51 | 0 | 0.00 | 143.00 | 1 | 1,948 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 143.50 | 142.50 | -0.3 | 1,987 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 1,988 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 143.25 | 144.00 | -2 | 1,989 | -0.10% |
|
| 2024/03/26 | 5 | 143.50 | 0 | 0.00 | 142.00 | 5 | 1,994 | 0.25% |
|
| 2024/03/22 | 0 | 153.00 | 0 | 0.00 | 150.00 | 0 | 1,999 | 0.00% |
|
| 2024/03/18 | 5 | 148.50 | 0 | 0.00 | 152.00 | 5 | 1,900 | 0.26% |
|
| 2024/03/15 | 5 | 149.50 | 0 | 0.00 | 150.50 | 5 | 1,887 | 0.26% |
|
| 2024/03/13 | 1 | 146.00 | 1 | 148.00 | 146.00 | 0 | 1,945 | 0.00% |
|
| 2024/03/08 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,058 | 0.05% |
|
| 2024/03/07 | 2 | 144.50 | 0 | 0.00 | 141.00 | 2 | 2,088 | 0.10% |
|
| 2024/03/04 | 1 | 147.00 | 5 | 146.50 | 145.50 | -4 | 2,015 | -0.20% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 145.00 | 145.00 | -5 | 2,003 | -0.25% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 149.00 | 144.00 | -2 | 2,015 | -0.10% |
|
| 2024/02/22 | 1 | 150.00 | 2 | 149.50 | 150.00 | -1 | 1,964 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 1,908 | -0.05% |
|
| 2024/02/20 | 14 | 144.86 | 6 | 147.00 | 149.50 | 8 | 1,848 | 0.43% |
|
| 2024/02/01 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 1,679 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 138.50 | 138.00 | -4 | 1,686 | -0.24% |
|
| 2024/01/23 | 0 | 0.00 | 1.3 | 139.15 | 138.50 | -1.3 | 1,689 | -0.08% |
|
| 2024/01/22 | 8.1 | 143.20 | 0 | 0.00 | 142.50 | 8.1 | 1,662 | 0.49% |
|
| 2024/01/19 | 0.1 | 141.50 | 5 | 142.50 | 141.50 | -4.9 | 1,599 | -0.31% |
|
| 2024/01/03 | 5 | 131.50 | 0 | 0.00 | 131.50 | 5 | 1,490 | 0.34% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 129.75 | 130.50 | -2 | 1,545 | -0.13% |
|
| 2023/12/27 | 1 | 137.50 | 2 | 138.00 | 136.50 | -1 | 1,531 | -0.07% |
|
| 2023/12/22 | 0 | 138.50 | 0 | 0.00 | 136.00 | 0 | 1,568 | 0.00% |
|
| 2023/12/21 | 1 | 137.00 | 2 | 135.50 | 136.00 | -1 | 1,563 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/14 | 2 | 139.50 | 0 | 0.00 | 138.00 | 2 | 1,516 | 0.13% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 137.83 | 139.00 | -3 | 1,504 | -0.20% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 137.17 | 137.50 | -3 | 1,528 | -0.20% |
|
| 2023/12/08 | 1 | 142.50 | 3 | 141.67 | 142.50 | -2 | 1,534 | -0.13% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 139.50 | 135.50 | -1 | 1,478 | -0.07% |
|
| 2023/12/05 | 3 | 131.50 | 2 | 133.00 | 135.50 | 1 | 1,469 | 0.07% |
|
| 2023/12/04 | 8 | 131.13 | 2 | 133.25 | 132.50 | 6 | 1,423 | 0.42% |
|
| 2023/12/01 | 2 | 127.25 | 0 | 0.00 | 127.50 | 2 | 1,365 | 0.15% |
|
| 2023/11/22 | 6 | 127.67 | 4 | 125.88 | 129.00 | 2 | 1,296 | 0.15% |
|
| 2023/11/20 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,267 | 0.08% |
|
| 2023/11/16 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 1,288 | 0.00% |
|
| 2023/11/15 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 1,303 | 0.08% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 1,436 | -0.07% |
|
| 2023/11/08 | 1 | 121.50 | 1 | 121.00 | 121.50 | 0 | 1,460 | 0.00% |
|
| 2023/11/01 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 1,673 | 0.12% |
|
| 2023/10/26 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 1,986 | 0.00% |
|
| 2023/10/25 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,076 | 0.05% |
|
| 2023/10/23 | 1 | 114.51 | 0 | 0.00 | 114.50 | 1 | 2,496 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 3,617 | -0.03% |
|
| 2023/10/06 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 3,738 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 119.83 | 119.00 | -6 | 3,805 | -0.16% |
|
| 2023/10/03 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 3,803 | 0.03% |
|
| 2023/10/02 | 6 | 122.75 | 1 | 122.00 | 123.50 | 5 | 3,794 | 0.13% |
|
| 2023/09/28 | 1 | 118.50 | 1 | 117.50 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 3,776 | -0.03% |
|
| 2023/09/19 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 3,759 | 0.03% |
|
| 2023/09/15 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,750 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 125.50 | 123.50 | -2 | 3,729 | -0.05% |
|
| 2023/09/13 | 4 | 123.00 | 6 | 122.00 | 122.00 | -2 | 3,690 | -0.05% |
|
| 2023/09/12 | 3 | 122.50 | 1 | 122.00 | 122.50 | 2 | 3,666 | 0.05% |
|
| 2023/09/11 | 3 | 121.33 | 4 | 118.25 | 117.00 | -1 | 3,640 | -0.03% |
|
| 2023/09/08 | 2 | 121.50 | 2 | 122.75 | 121.50 | 0 | 3,597 | 0.00% |
|
| 2023/08/31 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 3,568 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 3,607 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 3,597 | -0.03% |
|
| 2023/08/24 | 2 | 119.50 | 6 | 122.42 | 119.00 | -4 | 3,593 | -0.11% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 119.25 | 119.50 | -2 | 3,584 | -0.06% |
|
| 2023/08/22 | 5 | 120.00 | 1 | 120.50 | 119.00 | 4 | 3,609 | 0.11% |
|
| 2023/08/18 | 11 | 124.14 | 5 | 122.00 | 118.00 | 6 | 3,610 | 0.17% |
|
| 2023/08/17 | 1 | 128.00 | 10 | 126.50 | 127.50 | -9 | 3,536 | -0.25% |
|
| 2023/08/16 | 10 | 122.75 | 0 | 0.00 | 123.00 | 10 | 3,477 | 0.29% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 122.00 | 122.00 | -0.2 | 3,479 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 128.25 | 127.00 | -2 | 3,462 | -0.06% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 3,448 | -0.03% |
|
| 2023/08/08 | 0.1 | 137.50 | 9 | 139.00 | 138.50 | -8.9 | 3,406 | -0.26% |
|
| 2023/08/07 | 10 | 144.20 | 1 | 144.00 | 144.00 | 9 | 3,369 | 0.27% |
|
| 2023/08/04 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 3,286 | 0.03% |
|
| 2023/08/02 | 2 | 152.00 | 2 | 148.00 | 142.00 | 0 | 3,260 | 0.00% |
|
| 2023/08/01 | 0 | 152.50 | 0 | 0.00 | 150.50 | 0 | 3,211 | 0.00% |
|
| 2023/07/31 | 2 | 167.25 | 2 | 157.75 | 157.00 | 0 | 3,177 | 0.00% |
|
| 2023/07/28 | 5 | 165.00 | 4 | 161.00 | 167.00 | 1 | 3,175 | 0.03% |
|
| 2023/07/27 | 2 | 171.50 | 5 | 167.40 | 166.00 | -3 | 3,134 | -0.10% |
|
| 2023/07/26 | 8 | 168.88 | 8 | 166.94 | 168.00 | 0 | 3,010 | 0.00% |
|
| 2023/07/25 | 12 | 162.58 | 6 | 165.08 | 162.00 | 6 | 2,787 | 0.22% |
|
| 2023/07/24 | 4 | 148.75 | 3 | 152.00 | 155.00 | 1 | 2,514 | 0.04% |
|
| 2023/07/21 | 10 | 139.25 | 20 | 140.28 | 141.00 | -10 | 2,342 | -0.43% |
|
| 2023/07/20 | 10 | 137.00 | 3 | 132.17 | 138.50 | 7 | 2,030 | 0.34% |
|
| 2023/07/19 | 0 | 127.50 | 4 | 128.50 | 126.00 | -4 | 1,871 | -0.21% |
|
| 2023/07/18 | 1 | 125.50 | 13 | 132.00 | 127.00 | -12 | 1,893 | -0.63% |
|
| 2023/07/17 | 14 | 125.32 | 0 | 0.00 | 127.50 | 14 | 1,907 | 0.73% |
|
| 2023/07/14 | 6 | 127.67 | 3 | 130.00 | 126.00 | 3 | 1,960 | 0.15% |
|
| 2023/07/13 | 2 | 127.00 | 6 | 129.08 | 126.50 | -4 | 1,928 | -0.21% |
|
| 2023/07/12 | 4 | 121.00 | 5 | 122.50 | 121.00 | -1 | 1,891 | -0.05% |
|
| 2023/07/10 | 3 | 112.50 | 0 | 0.00 | 112.00 | 3 | 1,834 | 0.16% |
|
| 2023/06/21 | 1 | 113.00 | 0 | 0.00 | 116.00 | 1 | 2,301 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 2,719 | -0.04% |
|
| 2023/05/31 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 2,973 | 0.03% |
|
| 2023/05/29 | 3 | 120.00 | 0 | 0.00 | 120.00 | 3 | 3,048 | 0.10% |
|
| 2023/05/18 | 1 | 123.00 | 1 | 122.50 | 120.50 | 0 | 3,038 | 0.00% |
|
| 2023/05/04 | 10 | 133.25 | 25 | 126.18 | 125.50 | -15 | 2,915 | -0.51% |
|
| 2023/05/03 | 15 | 126.50 | 0 | 0.00 | 130.00 | 15 | 2,766 | 0.54% |
|
| 2023/05/02 | 0 | 0.00 | 1.1 | 125.56 | 125.00 | -1.1 | 2,710 | -0.04% |
|
| 2023/04/21 | 0.1 | 114.00 | 0 | 0.00 | 114.50 | 0.1 | 2,545 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,493 | -0.04% |
|
| 2023/04/19 | 1 | 130.00 | 0 | 0.00 | 126.00 | 1 | 2,416 | 0.04% |
|
| 2023/04/18 | 2 | 127.00 | 2 | 124.50 | 124.00 | 0 | 2,328 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 2,281 | -0.04% |
|
| 2023/04/14 | 1 | 122.00 | 3 | 121.83 | 121.50 | -2 | 2,162 | -0.09% |
|
| 2023/04/12 | 2 | 119.50 | 0 | 0.00 | 120.00 | 2 | 2,080 | 0.10% |
|
| 2023/04/11 | 2 | 123.50 | 2 | 121.50 | 122.00 | 0 | 2,050 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,996 | -0.05% |
|
| 2023/03/31 | 2 | 121.75 | 0 | 0.00 | 117.00 | 2 | 1,895 | 0.11% |
|
| 2023/03/29 | 2 | 117.00 | 2 | 116.50 | 116.00 | 0 | 1,777 | 0.00% |
|
| 2023/03/27 | 2 | 122.50 | 2 | 120.50 | 116.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 2 | 123.50 | 1 | 120.00 | 120.00 | 1 | 1,665 | 0.06% |
|
| 2023/03/20 | 2 | 115.25 | 2 | 118.50 | 115.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 109.00 | 111.50 | -1 | 1,152 | -0.09% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 1,071 | -0.09% |
|
| 2023/03/13 | 2 | 108.25 | 1 | 106.50 | 109.00 | 1 | 1,079 | 0.09% |
|
| 2023/03/10 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 116.50 | 117.50 | -2 | 961 | -0.21% |
|
| 2023/03/06 | 4 | 116.00 | 2 | 113.00 | 113.00 | 2 | 859 | 0.23% |
|
| 2023/02/24 | 1 | 105.00 | 2 | 106.25 | 106.00 | -1 | 632 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 90.00 | 90.70 | -1 | 400 | -0.25% |
|