• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.93%
  • 成交量
    1,141張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0011203.32203.50-113,079-0.36%
2024/12/1000.001207.00207.50-13,096-0.03%
2024/12/0600.001211.50210.50-13,152-0.03%
2024/12/052209.001209.00209.0013,1900.03%
2024/12/047207.0000.00213.5073,2380.22%
2024/12/031201.501201.00203.0003,2540.00%
2024/12/021197.001200.00198.5003,2900.00%
2024/11/292204.751204.50204.5013,2970.03%
2024/11/282.1204.982204.50204.500.13,3410.00%
2024/11/270.2226.0000.00227.000.23,3290.01%
2024/11/2500.002.2242.45239.00-2.23,534-0.06%
2024/11/221235.0000.00235.0013,5580.03%
2024/11/211233.0000.00235.0013,5550.03%
2024/11/2000.001230.00231.50-13,541-0.03%
2024/11/180.1216.5000.00215.000.13,5020.00%
2024/11/150.1223.0000.00229.000.13,4920.00%
2024/11/1400.006231.00229.50-63,505-0.17%
2024/11/121242.0000.00234.5013,4990.03%
2024/11/111241.001243.50247.5003,4540.00%
2024/11/081245.001245.00245.5003,4100.00%
2024/11/073239.003243.33246.5003,3870.00%
2024/11/063235.832234.50232.5013,3250.03%
2024/11/051228.501225.50225.5003,2910.00%
2024/10/241246.002242.75242.00-13,195-0.03%
2024/10/231244.001.2249.50254.50-0.23,082-0.01%
2024/10/221.2236.2500.00231.501.23,0630.04%
2024/10/181231.001231.00230.5003,0670.00%
2024/10/1700.001.2224.58232.50-1.23,049-0.04%
2024/10/1600.002205.00218.50-23,040-0.07%
2024/10/153.2215.030215.50215.003.22,9620.11%
2024/09/2600.001243.00239.00-12,880-0.03%
2024/09/2500.005241.40244.00-52,890-0.17%
2024/09/242228.5000.00226.5022,8640.07%
2024/09/2311241.1800.00235.00112,8310.39%
2024/09/209238.556240.67238.0032,7870.11%
2024/09/197240.527246.43244.0002,6650.00%
2024/09/181241.501248.00248.5002,3330.00%
2024/09/163217.171226.00226.0022,2050.09%
2024/09/131200.001205.00205.5002,1270.00%
2024/09/1200.003186.50187.00-32,011-0.15%
2024/09/101176.5000.00177.0011,9310.05%
2024/09/0600.004176.00174.50-41,893-0.21%
2024/09/055176.201173.50178.0041,8540.22%
2024/09/041171.501166.00165.5001,7880.00%
2024/09/032178.2500.00175.0021,7540.11%
2024/08/302170.004172.88176.00-21,701-0.12%
2024/08/293166.172166.50170.5011,6460.06%
2024/08/281164.500166.50166.0011,6230.06%
2024/08/2700.001163.50166.50-11,605-0.06%
2024/08/261157.501157.00155.5001,4920.00%
2024/07/183153.672154.00153.5011,8340.05%
2024/07/161147.501146.00148.0001,8070.00%
2024/07/0800.001149.00149.50-12,050-0.05%
2024/07/053151.503150.00151.0002,0520.00%
2024/07/010148.5000.00149.5002,1800.00%
2024/06/281147.5000.00147.5012,2780.04%
2024/06/200157.5000.00157.0002,4640.00%
2024/06/0400.000172.00170.0002,9920.00%
2024/05/2900.001177.00174.50-13,311-0.03%
2024/05/272173.501180.00172.0013,3920.03%
2024/05/1600.000164.50161.0003,3840.00%
2024/05/1400.003156.67156.50-33,358-0.09%
2024/05/131152.5100.00153.0013,3930.03%
2024/05/101152.003154.17154.50-23,409-0.06%
2024/05/091152.501155.00152.0003,4270.00%
2024/05/081152.001154.00153.5003,3730.00%
2024/05/0300.001153.50149.00-13,377-0.03%
2024/04/291153.001154.50153.5003,6410.00%
2024/04/262152.501151.50151.5013,6290.03%
2024/04/259154.6710154.80153.50-13,577-0.03%
2024/04/242144.2500.00149.0023,5020.06%
2024/04/1700.001150.00149.50-13,376-0.03%
2024/04/161148.0000.00148.0013,3550.03%
2024/04/150160.5000.00155.5003,3170.00%
2024/04/1200.001156.00159.00-13,248-0.03%
2024/04/084157.254159.00158.0003,1510.00%
2024/04/0300.000.1153.00152.50-0.13,0940.00%
2024/04/021.1164.6400.00161.001.13,0200.04%
2024/04/0100.006157.33158.00-62,910-0.21%
2024/03/2900.001154.00152.00-12,858-0.03%
2024/03/281149.0000.00146.5012,7950.04%
2024/03/272150.501151.50150.5012,7630.04%
2024/03/262157.252144.00147.5002,7210.00%
2024/03/145146.0000.00147.0052,4540.20%
2024/03/132151.2500.00150.0022,3670.08%
2024/03/121166.501161.50166.5002,2660.00%
2024/03/111150.5000.00157.5012,1620.05%
2024/03/0800.001152.00151.00-12,084-0.05%
2024/03/0700.006164.00167.50-61,987-0.30%
2024/03/0600.001157.00157.00-11,760-0.06%
2024/03/051143.5000.00143.0011,6880.06%
2024/03/041145.002146.00144.50-11,641-0.06%
2024/02/2900.001125.00132.00-11,477-0.07%
2024/02/211116.0000.00116.0011,1980.08%
2024/02/161120.0000.00120.5011,1500.09%
2024/02/154121.505120.40123.50-11,125-0.09%
2024/02/052115.003117.50117.50-11,049-0.10%
2024/02/021111.002112.25112.00-1991-0.10%
2024/02/012110.002110.25111.5009650.00%
2024/01/3100.001107.00107.00-1932-0.11%
2024/01/261108.0000.00108.0018720.11%
2024/01/249111.786114.67109.0037930.38%
2024/01/2300.002107.75108.00-2619-0.32%
2024/01/17197.1000.0096.5015570.18%
2024/01/04198.4000.0098.4016310.16%
2023/12/2600.00197.9097.00-1622-0.16%
2023/12/2200.00194.3094.30-1638-0.16%
2023/12/21193.9000.0093.9016500.15%
2023/12/141101.0000.0098.6016620.15%
2023/12/0700.00195.6095.20-1651-0.15%
2023/12/0600.00197.0097.00-1651-0.15%
2023/11/285101.0000.00101.0057130.70%
2023/11/2200.001100.50100.00-1712-0.14%
2023/11/21198.3000.0098.2017050.14%
2023/11/2000.00198.7098.00-1705-0.14%
2023/11/17197.6000.0097.6017080.14%
2023/11/10291.9500.0092.2027880.25%
2023/10/31188.5000.0088.5018300.12%
2023/10/131102.5000.00102.5011,0390.10%
2023/09/121104.502103.50104.50-11,429-0.07%
2023/08/251113.001114.00111.0001,3870.00%
2023/08/241114.001115.00114.0001,3920.00%
2023/08/211113.501117.00113.5001,3830.00%
2023/08/041127.001125.50127.0001,3640.00%
2023/08/021132.501126.00126.0001,3590.00%
2023/08/0100.002129.50131.00-21,332-0.15%
2023/07/312132.0000.00132.5021,3040.15%
2023/07/282141.0000.00133.0021,2760.16%
2023/07/2100.002145.00145.00-21,149-0.17%
2023/07/192147.2500.00144.5021,1300.18%
2023/07/1300.001143.00142.50-11,069-0.09%
2023/07/101141.501144.50142.5009610.00%
2023/05/2900.001100.0099.50-1532-0.19%
2023/05/2400.002100.5099.10-2526-0.38%
2023/05/1700.00197.9099.10-1466-0.21%
2023/04/12191.1000.0090.6012320.43%
達興材料 相關文章
達興材料 相關影音