虹堡 (5258)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,520張
產業
上市電腦週邊類股▲0.66%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	128.00	1	126.50	127.50	2	2,975	0.07%
2024/05/22	3	128.00	6	129.67	128.00	-3	3,109	-0.10%
2024/05/20	2	121.50	0	0.00	121.00	2	3,234	0.06%
2024/05/16	1	123.50	1	123.50	123.50	0	3,594	0.00%
2024/05/14	0	0.00	1	123.50	123.50	-1	3,673	-0.03%
2024/05/13	1	121.00	1	122.00	121.50	0	3,687	0.00%
2024/05/10	1	121.00	2	122.00	122.50	-1	3,780	-0.03%
2024/05/08	0	0.00	2	123.75	123.50	-2	3,888	-0.05%
2024/05/07	3	123.33	0	0.00	123.00	3	3,888	0.08%
2024/05/03	2	127.50	1	127.50	128.00	1	3,874	0.03%
2024/05/02	1	128.00	0	0.00	126.50	1	3,884	0.03%
2024/04/24	0	0.00	1	128.00	128.50	-1	3,934	-0.03%
2024/04/23	0	0.00	1	126.00	126.50	-1	3,954	-0.03%
2024/04/19	2	128.00	0	0.00	127.50	2	4,125	0.05%
2024/04/18	0.1	131.50	1	132.50	131.00	-0.9	4,254	-0.02%
2024/04/16	3	127.50	0	0.00	128.50	3	4,403	0.07%
2024/04/15	1	139.00	0	0.00	137.50	1	4,358	0.02%
2024/04/10	1	143.50	2	144.50	143.50	-1	4,398	-0.02%
2024/04/09	8	142.56	7	141.14	141.50	1	4,376	0.02%
2024/04/08	1.1	142.02	12	142.50	142.50	-11	4,367	-0.25%
2024/04/03	4	144.75	4	145.00	143.50	0	4,358	0.00%
2024/04/02	17	144.65	5	145.50	146.00	12	4,355	0.28%
2024/04/01	1	146.00	14	146.96	147.00	-13	4,344	-0.30%
2024/03/28	12.1	140.41	0	0.00	140.00	12.1	4,251	0.28%
2024/03/27	0.1	141.50	0	0.00	141.50	0.1	4,200	0.00%
2024/03/26	5	145.00	0	0.00	142.00	5	4,172	0.12%
2024/03/25	3	138.50	16	142.69	147.50	-13	4,140	-0.31%
2024/03/22	0	0.00	12	135.04	136.00	-12	4,040	-0.30%
2024/03/21	11	132.95	0	0.00	133.00	11	4,064	0.27%
2024/03/19	0	0.00	2	137.00	138.00	-2	4,135	-0.05%
2024/03/18	2	135.50	0	0.00	137.00	2	4,174	0.05%
2024/03/13	7	136.07	8	134.50	136.50	-1	4,427	-0.02%
2024/03/12	1	136.50	1	132.00	135.00	0	4,398	0.00%
2024/03/11	1	124.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	8.1	127.73	9	124.50	123.00	-1	4,377	-0.02%
2024/03/07	6.1	131.89	1	131.00	129.50	5.1	4,401	0.12%
2024/03/06	2	138.00	0	0.00	135.50	2	4,484	0.04%
2024/03/05	8.1	140.18	7	139.86	139.00	1.1	4,499	0.02%
2024/03/04	4.2	138.38	4	141.63	140.00	0.2	4,517	0.00%
2024/03/01	1	137.00	2	138.50	136.50	-1	4,545	-0.02%
2024/02/29	3	136.83	0	0.00	138.00	3	4,750	0.06%
2024/02/27	8.1	135.45	6	136.50	136.00	2.1	4,989	0.04%
2024/02/26	4	136.75	4	136.50	135.50	0	5,040	0.00%
2024/02/23	4	135.75	5	137.20	132.00	-1	5,319	-0.02%
2024/02/22	5	133.00	5	134.00	134.00	0	5,372	0.00%
2024/02/21	0	0.00	0.2	135.00	134.50	-0.2	5,466	0.00%
2024/02/20	10	133.70	9.1	133.40	133.50	1	5,404	0.02%
2024/02/19	1	128.50	4	129.00	128.50	-3	5,211	-0.06%
2024/02/16	3	121.83	1	121.00	123.00	2	5,284	0.04%
2024/02/15	1	126.50	0	0.00	126.00	1	5,377	0.02%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	1	124.50	0	0.00	125.50	1	5,833	0.02%
2024/02/01	6	122.83	6	124.33	125.50	0	5,847	0.00%
2024/01/31	0.1	119.00	15	117.27	118.50	-15	6,053	-0.25%
2024/01/30	3	118.17	0	0.00	117.50	3	6,141	0.05%
2024/01/25	11	120.91	1	119.50	118.50	10	7,020	0.14%
2024/01/24	3	123.17	0	0.00	122.50	3	7,098	0.04%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/19	0	0.00	1	124.50	123.50	-1	7,890	-0.01%
2024/01/18	4	124.00	2	124.75	123.50	2	8,342	0.02%
2024/01/17	0	0.00	6	126.58	125.50	-6	8,692	-0.07%
2024/01/16	6	128.00	2	128.00	127.50	4	8,759	0.05%
2024/01/15	8	128.25	7	130.14	129.00	1	8,729	0.01%
2024/01/12	2	126.25	4	126.25	124.50	-2	8,636	-0.02%
2024/01/11	2	123.00	4	124.38	126.50	-2	8,511	-0.02%
2024/01/10	2	114.00	11	114.68	115.00	-9	8,445	-0.11%
2024/01/09	3	115.83	2	115.25	114.00	1	8,467	0.01%
2024/01/08	8	115.63	0	0.00	115.00	8	8,497	0.09%
2024/01/05	1	119.50	1	119.50	117.00	0	8,538	0.00%
2024/01/04	9	118.50	6	118.67	119.00	3	8,639	0.03%
2024/01/03	2	122.75	0	0.00	122.50	2	8,636	0.02%
2023/12/28	1	124.00	1	123.00	123.50	0	8,925	0.00%
2023/12/27	1	125.94	1	124.50	123.00	0	8,967	0.00%
2023/12/26	3	124.83	2	124.75	125.00	1	9,036	0.01%
2023/12/25	1.2	125.25	2	124.25	123.00	-0.8	9,067	-0.01%
2023/12/22	4.1	126.25	1	126.50	125.50	3.1	9,076	0.03%
2023/12/21	1.1	125.53	1	126.00	126.00	0.1	9,120	0.00%
2023/12/20	1	126.50	1	125.00	124.50	0	9,264	0.00%
2023/12/19	1	126.50	1	124.00	126.50	0	9,225	0.00%
2023/12/18	1	123.50	0	0.00	122.50	1	9,200	0.01%
2023/12/15	1	122.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	1	127.00	4	124.88	125.50	-3	9,199	-0.03%
2023/12/13	3	127.50	0	0.00	124.50	3	9,142	0.03%
2023/12/12	3	126.50	0	0.00	127.00	3	9,180	0.03%
2023/12/11	2	130.50	2	132.00	132.50	0	9,214	0.00%
2023/12/08	1	135.50	0	0.00	133.50	1	9,181	0.01%
2023/12/06	0	0.00	1.1	138.32	136.50	-1.1	9,364	-0.01%
2023/12/05	1	136.50	0	0.00	136.50	1	9,522	0.01%
2023/12/04	0	0.00	1	142.50	141.50	-1	9,639	-0.01%
2023/12/01	6	145.25	0	0.00	140.00	6	9,825	0.06%
2023/11/30	7	145.36	5.1	146.48	146.00	2	9,826	0.02%
2023/11/28	5	148.50	5	146.50	146.00	0	9,730	0.00%
2023/11/24	2	142.50	7	147.93	150.00	-5	9,404	-0.05%
2023/11/22	6	147.33	6	148.08	141.50	0	8,958	0.00%
2023/11/21	2	143.75	3	143.50	142.00	-1	8,620	-0.01%
2023/11/20	1	142.00	1	144.00	144.00	0	8,479	0.00%
2023/11/15	7	142.86	5	140.00	140.00	2	8,276	0.02%
2023/11/14	1	145.00	0	0.00	145.00	1	8,172	0.01%
2023/11/13	0	0.00	1	140.50	147.50	-1	8,097	-0.01%
2023/11/10	1	138.00	0	0.00	139.00	1	7,880	0.01%
2023/11/09	0	0.00	1	141.00	141.00	-1	7,724	-0.01%
2023/11/08	1	148.00	2	148.00	144.00	-1	7,841	-0.01%
2023/11/06	3	145.00	7	144.36	143.50	-4	7,565	-0.05%
2023/11/03	1	140.00	4	137.63	137.50	-3	7,246	-0.04%
2023/11/02	2	137.25	1	135.50	135.50	1	7,069	0.01%
2023/11/01	1	130.00	1	129.00	132.00	0	6,861	0.00%
2023/10/31	1	135.00	1	129.50	129.50	0	6,828	0.00%
2023/10/30	1	131.50	0	0.00	132.50	1	6,783	0.01%
2023/10/27	6	135.00	4	135.00	133.00	2	6,715	0.03%
2023/10/26	3	136.00	7.5	135.83	131.00	-4.5	6,414	-0.07%
2023/10/25	2.5	129.88	4	130.63	130.50	-1.5	6,080	-0.02%
2023/10/24	0	0.00	2	120.00	124.00	-2	5,827	-0.03%
2023/10/23	3	112.83	2	112.50	113.00	1	5,903	0.02%
2023/10/20	0	0.00	7	114.00	115.00	-7	6,238	-0.11%
2023/10/19	0	0.00	3	113.83	116.00	-3	6,386	-0.05%
2023/10/18	11	113.73	0	0.00	112.00	11	6,579	0.17%
2023/10/17	5	124.00	5	123.50	124.00	0	6,656	0.00%
2023/10/13	6	125.33	6	126.75	127.00	0	7,121	0.00%
2023/10/12	6	123.58	7	126.00	126.00	-1	7,514	-0.01%
2023/10/11	6	124.58	5	120.00	120.00	1	7,832	0.01%
2023/10/06	5	126.00	57	124.17	125.50	-52	8,126	-0.64%
2023/10/05	4	124.38	6	124.25	125.50	-2	8,479	-0.02%
2023/10/04	2	121.50	1	123.00	121.50	1	8,450	0.01%
2023/10/03	5	122.00	10	122.30	121.00	-5	8,489	-0.06%
2023/10/02	7	124.64	6	123.00	122.50	1	8,483	0.01%
2023/09/28	6	123.17	1	125.00	123.00	5	8,419	0.06%
2023/09/27	2	122.50	2	123.50	123.00	0	8,446	0.00%
2023/09/26	5	123.20	8	123.13	121.50	-3	8,536	-0.04%
2023/09/25	7	123.36	6	125.00	123.50	1	8,618	0.01%
2023/09/22	2	116.00	0	0.00	118.50	2	8,531	0.02%
2023/09/21	3	116.33	3	118.17	117.00	0	8,554	0.00%
2023/09/20	1	117.50	1	118.50	116.50	0	8,580	0.00%
2023/09/19	3	119.00	28	118.23	117.00	-25	8,653	-0.29%
2023/09/15	17	122.32	1	122.00	120.50	16	9,032	0.18%
2023/09/14	8	122.88	43	123.83	123.50	-35	9,122	-0.38%
2023/09/13	3	115.00	2	116.75	118.00	1	9,287	0.01%
2023/09/12	22	112.20	11	113.00	113.50	11	9,972	0.11%
2023/09/11	10	122.35	7	120.07	119.50	3	10,044	0.03%
2023/09/08	5	117.00	12	122.21	123.50	-7	10,667	-0.07%
2023/09/07	3	121.00	28	119.54	120.50	-25	10,830	-0.23%
2023/09/06	8	116.56	8.5	116.85	118.50	-0.5	10,925	0.00%
2023/09/05	5.5	111.45	4	112.88	112.50	1.5	10,674	0.01%
2023/09/04	4	103.75	0	0.00	104.50	4	10,577	0.04%
2023/09/01	2	105.00	2	105.25	104.50	0	10,571	0.00%
2023/08/31	1	105.50	1	104.50	105.00	0	10,620	0.00%
2023/08/30	4	107.13	2	105.25	105.50	2	10,667	0.02%
2023/08/28	0	0.00	5	101.50	101.50	-5	10,949	-0.05%
2023/08/25	4	101.50	7	101.29	102.50	-3	10,966	-0.03%
2023/08/24	40	103.56	1	104.00	103.50	39	10,980	0.36%
2023/08/23	1	103.00	1	103.50	103.50	0	11,003	0.00%
2023/08/22	2	106.25	3	105.00	104.00	-1	11,025	-0.01%
2023/08/21	7	106.14	6	105.67	106.00	1	11,058	0.01%
2023/08/18	6	108.08	61	103.89	104.00	-55	11,141	-0.49%
2023/08/17	16	104.84	7	107.71	108.00	9	11,174	0.08%
2023/08/16	5	103.00	5	104.00	104.50	0	11,158	0.00%
2023/08/15	1	104.50	3	104.33	104.00	-2	11,264	-0.02%
2023/08/14	32	100.97	17	102.79	101.00	15	11,396	0.13%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	7	122.57	6	122.67	123.00	1	11,650	0.01%
2023/08/09	5	122.50	8	126.19	125.00	-3	11,797	-0.03%
2023/08/08	3	122.17	0	0.00	123.00	3	12,044	0.02%
2023/08/04	2	119.00	2	124.50	122.00	0	12,227	0.00%
2023/08/02	15	129.23	3	125.83	123.50	12	12,185	0.10%
2023/08/01	7	129.00	8	132.13	130.50	-1	12,071	-0.01%
2023/07/31	21	132.55	9	135.89	131.50	12	12,003	0.10%
2023/07/28	20	133.10	6	132.58	133.00	14	11,831	0.12%
2023/07/27	38	135.51	6	134.33	135.00	32	11,704	0.27%
2023/07/26	56	135.73	10	135.00	134.50	46	11,608	0.40%
2023/07/25	8	138.19	40	142.00	140.50	-32	11,468	-0.28%
2023/07/24	42	134.94	7	135.00	135.00	35	11,130	0.31%
2023/07/21	6	133.75	22	135.39	138.00	-16	10,988	-0.15%
2023/07/20	10	129.15	53	132.48	132.50	-43	10,836	-0.40%
2023/07/19	31	132.11	46	132.71	131.00	-15	10,703	-0.14%
2023/07/18	30	130.82	11	130.27	129.50	19	10,520	0.18%
2023/07/17	21	137.36	29	139.83	133.50	-8	10,314	-0.08%
2023/07/14	21	123.60	36	130.44	133.00	-15	9,914	-0.15%
2023/07/13	17	121.79	82.1	122.64	121.00	-65.1	9,574	-0.68%
2023/07/12	31	117.13	9	119.39	116.00	22	9,439	0.23%
2023/07/11	1	118.00	21	119.64	121.00	-20	9,321	-0.21%
2023/07/10	30	105.68	32	108.30	110.00	-2	9,317	-0.02%
2023/07/07	22	105.57	5	105.60	108.00	17	9,282	0.18%
2023/07/06	9	108.17	0	0.00	107.50	9	9,330	0.10%
2023/07/05	2	109.50	5	111.00	110.00	-3	9,376	-0.03%
2023/07/04	4	109.75	1.5	111.33	110.50	2.5	9,354	0.03%
2023/07/03	9.5	110.52	14	109.00	108.50	-4.5	9,285	-0.05%
2023/06/30	14	106.54	0	0.00	106.00	14	9,220	0.15%
2023/06/29	0	0.00	7	106.00	106.50	-7	9,319	-0.08%
2023/06/28	2	106.50	0	0.00	105.00	2	9,551	0.02%
2023/06/27	37	106.99	0	0.00	106.50	37	9,585	0.39%
2023/06/26	1.1	110.98	0	0.00	110.50	1.1	9,554	0.01%
2023/06/21	28.1	110.66	6	111.75	111.00	22.1	9,548	0.23%
2023/06/20	3	114.67	3.2	116.16	116.00	-0.2	9,306	0.00%
2023/06/19	11	118.95	6	117.42	116.00	5	9,397	0.05%
2023/06/16	9	116.28	18	116.44	117.50	-9	9,308	-0.10%
2023/06/15	1	111.00	20	113.58	114.50	-19	8,638	-0.22%
2023/06/14	21	104.50	25	104.72	104.50	-4	8,456	-0.05%
2023/06/13	9	96.56	20.8	97.92	101.50	-11.8	7,851	-0.15%
2023/06/12	6.5	93.78	38	92.81	92.40	-31.5	7,642	-0.41%
2023/06/09	9	89.30	46	89.23	89.20	-37	7,515	-0.49%
2023/06/08	22	89.09	44	89.22	89.00	-22	7,717	-0.29%
2023/06/07	14	88.41	10	88.88	88.40	4	7,903	0.05%
2023/06/06	5	88.96	18	88.63	87.80	-13	8,196	-0.16%
2023/06/05	48	90.60	6	90.30	89.80	42	8,479	0.50%
2023/06/02	55	92.19	5	91.30	91.30	50	8,675	0.58%
2023/06/01	18	91.91	32	92.60	94.00	-14	9,038	-0.15%
2023/05/31	5	90.32	25	90.86	90.70	-20	9,356	-0.21%
2023/05/30	6	90.33	25	90.44	90.00	-19	9,772	-0.19%
2023/05/29	0	0.00	22	90.22	91.00	-22	9,927	-0.22%
2023/05/26	37	88.17	17	87.95	87.60	20	10,283	0.19%
2023/05/25	48	89.46	0	0.00	89.40	48	11,151	0.43%
2023/05/24	7	91.13	5	92.06	90.60	2	11,347	0.02%
2023/05/23	2	89.40	12.2	90.58	91.20	-10.2	11,719	-0.09%
2023/05/22	5	89.70	16	90.14	90.00	-11	12,315	-0.09%
2023/05/19	22.2	90.48	43	89.71	88.80	-20.8	12,442	-0.17%
2023/05/18	13	89.71	16	90.21	91.00	-3	12,423	-0.02%
2023/05/17	8	89.68	7	89.34	88.60	1	12,273	0.01%
2023/05/16	4	89.10	10	89.36	87.60	-6	12,176	-0.05%
2023/05/15	18	87.78	4	86.60	86.50	14	11,932	0.12%
2023/05/12	3	87.30	46	86.70	88.90	-43	11,857	-0.36%
2023/05/11	85	82.21	10	81.64	80.90	75	11,695	0.64%
2023/05/10	5	86.32	12	86.31	86.50	-7	11,683	-0.06%
2023/05/09	4	82.48	5	83.12	82.70	-1	11,692	-0.01%
2023/05/08	1	84.00	0	0.00	83.40	1	11,906	0.01%
2023/05/05	0	0.00	7	82.89	83.10	-7	12,547	-0.06%
2023/05/04	4	81.88	1	82.70	82.60	3	12,859	0.02%
2023/05/03	3	82.50	16	82.13	81.60	-13	13,509	-0.10%
2023/05/02	1	81.90	44	81.95	83.30	-43	13,877	-0.31%
2023/04/28	15	81.28	15	81.72	81.90	0	14,016	0.00%
2023/04/27	6	79.22	15	79.63	80.20	-9	14,062	-0.06%
2023/04/26	5	78.22	5	78.78	79.30	0	14,090	0.00%
2023/04/25	31	79.58	30	79.39	79.30	1	14,085	0.01%
2023/04/21	21.1	82.18	21	81.85	80.60	0.1	14,164	0.00%
2023/04/20	18	85.81	14	85.76	84.00	4	14,120	0.03%
2023/04/19	38	87.83	33	88.01	87.10	5	14,091	0.04%
2023/04/18	80.1	90.09	10	90.70	88.50	70.1	14,088	0.50%
2023/04/17	32	92.89	39	94.64	91.20	-7	14,044	-0.05%
2023/04/14	6	92.03	65	90.58	92.80	-59	13,824	-0.43%
2023/04/13	27	88.23	25	88.60	87.20	2	13,520	0.01%
2023/04/12	13	87.65	67	88.60	88.30	-54	13,403	-0.40%
2023/04/11	87	87.82	20	89.00	87.90	67	13,362	0.50%
2023/04/10	3	86.93	29	87.78	88.00	-26	13,290	-0.20%
2023/04/07	18	86.07	13	86.75	86.00	5	13,228	0.04%
2023/04/06	5	85.66	54	86.01	86.70	-49	13,195	-0.37%
2023/03/31	29	86.41	12	86.53	86.40	17	13,162	0.13%
2023/03/30	9	84.77	22	85.83	86.60	-13	13,093	-0.10%
2023/03/29	44.1	86.16	2	84.35	84.40	42.1	12,944	0.33%
2023/03/28	13	90.14	27	91.43	89.40	-14	12,715	-0.11%
2023/03/27	6	91.62	20	92.22	91.00	-14	12,633	-0.11%
2023/03/24	45	93.20	15	92.12	91.80	30	12,602	0.24%
2023/03/23	12	94.33	35	94.68	94.70	-23	12,514	-0.18%
2023/03/22	92	95.03	10	95.02	94.30	82	12,486	0.66%
2023/03/21	12	94.13	34	94.53	96.20	-22	12,323	-0.18%
2023/03/20	20	91.41	4	92.90	92.20	16	12,292	0.13%
2023/03/17	4	91.33	5	91.24	91.80	-1	12,431	-0.01%
2023/03/16	19	91.29	29	90.89	89.60	-10	12,547	-0.08%
2023/03/15	21	92.29	18	93.91	91.50	3	12,499	0.02%
2023/03/14	13	91.36	54	91.83	91.10	-41	12,440	-0.33%
2023/03/13	42	90.94	37	91.18	90.50	5	12,624	0.04%
2023/03/10	43	93.99	13.1	92.63	93.40	30	12,608	0.24%
2023/03/09	58	97.28	51	98.70	96.90	7	12,419	0.06%
2023/03/08	18	95.50	54	97.26	98.40	-36	12,150	-0.30%
2023/03/07	58.1	97.63	12	97.85	96.10	46.1	11,846	0.39%
2023/03/06	10	98.54	16	98.50	98.00	-6	11,641	-0.05%
2023/03/03	39	95.78	6	96.47	95.00	33	11,225	0.29%
2023/03/02	4	94.18	27	95.06	96.00	-23	10,851	-0.21%
2023/03/01	15	92.01	48	91.53	92.80	-33	10,642	-0.31%
2023/02/24	36	92.59	15	94.70	91.10	21	10,579	0.20%
2023/02/23	30	90.74	33	92.08	94.10	-3	10,338	-0.03%
2023/02/22	11	84.23	25	85.37	86.30	-14	9,525	-0.15%
2023/02/21	49	84.65	45	85.00	83.80	4	9,430	0.04%
2023/02/20	16	85.65	11	83.62	87.60	5	9,044	0.06%
2023/02/17	2	77.90	10	80.03	81.50	-8	8,478	-0.09%
2023/02/16	5	77.50	16	78.42	78.90	-11	8,627	-0.13%
2023/02/15	9	76.92	5	77.20	76.50	4	8,697	0.05%
2023/02/14	24	76.62	1	77.90	76.00	23	8,736	0.26%
2023/02/13	28	75.92	22	76.65	76.20	6	8,948	0.07%
2023/02/10	64	77.49	6	79.72	76.80	58	9,241	0.63%
2023/02/09	2	80.20	5	80.18	80.20	-3	9,207	-0.03%
2023/02/08	39	78.28	0	0.00	78.50	39	9,336	0.42%
2023/02/07	45	78.92	5	78.94	78.90	40	9,338	0.43%
2023/02/06	4	79.20	65	77.97	79.00	-61	9,287	-0.66%
2023/02/03	3	83.27	4	82.20	80.40	-1	9,263	-0.01%
2023/02/02	18	81.72	18	82.16	81.40	0	8,755	0.00%
2023/02/01	35	80.05	32	80.94	81.00	3	8,499	0.04%
2023/01/31	33	72.99	40	76.12	78.60	-7	7,900	-0.09%
2023/01/30	40	69.90	9	69.70	71.50	31	7,602	0.41%
2023/01/17	4	68.53	7	69.19	68.90	-3	7,531	-0.04%
2023/01/16	0	0.00	5	67.48	68.20	-5	7,498	-0.07%
2023/01/13	1	65.80	0	0.00	65.70	1	7,512	0.01%
2023/01/12	6	67.37	6	68.77	66.60	0	7,581	0.00%
2023/01/11	11	68.62	9	68.94	67.50	2	7,699	0.03%
2023/01/10	14	67.87	16	67.81	68.00	-2	7,792	-0.03%
2023/01/09	4	67.38	5	67.36	67.80	-1	7,870	-0.01%
2023/01/06	13	66.73	6	66.97	66.50	7	7,947	0.09%
2023/01/05	4	66.77	13	66.60	66.60	-9	8,035	-0.11%
2023/01/04	1	64.60	1	64.60	64.60	0	8,097	0.00%
2023/01/03	0	0.00	1	64.00	64.30	-1	8,360	-0.01%