券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 36.15 | 35.70 | -1 | 2,313 | -0.04% |
|
| 2024/05/29 | 6 | 35.87 | 1 | 35.55 | 37.20 | 5 | 2,312 | 0.22% |
|
| 2024/05/24 | 0 | 0.00 | 8 | 35.45 | 35.05 | -8 | 2,284 | -0.35% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 35.35 | 35.25 | -10 | 2,269 | -0.44% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 33.85 | 34.05 | -1 | 2,289 | -0.04% |
|
| 2024/04/17 | 1 | 35.50 | 1 | 35.00 | 35.20 | 0 | 2,303 | 0.00% |
|
| 2024/04/12 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 2,513 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 34.98 | 34.95 | -2 | 2,509 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,502 | -0.04% |
|
| 2024/04/09 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 2,498 | 0.04% |
|
| 2024/04/08 | 1 | 35.00 | 1 | 35.20 | 35.30 | 0 | 2,509 | 0.00% |
|
| 2024/04/02 | 1 | 35.15 | 2 | 35.43 | 35.35 | -1 | 2,487 | -0.04% |
|
| 2024/04/01 | 9 | 35.97 | 0 | 0.00 | 35.75 | 9 | 2,462 | 0.37% |
|
| 2024/03/29 | 5 | 38.85 | 0 | 0.00 | 35.75 | 5 | 2,445 | 0.20% |
|
| 2024/03/28 | 1 | 39.60 | 1 | 40.10 | 39.50 | 0 | 2,276 | 0.00% |
|
| 2024/03/27 | 1 | 38.90 | 20 | 39.23 | 39.60 | -19 | 1,943 | -0.98% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 1,684 | -0.06% |
|
| 2024/03/25 | 9 | 37.06 | 0 | 0.00 | 36.50 | 9 | 1,671 | 0.54% |
|
| 2024/03/15 | 2 | 36.50 | 0 | 0.00 | 35.80 | 2 | 1,748 | 0.11% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 35.80 | 36.50 | -1 | 1,744 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.50 | 35.75 | -1 | 1,713 | -0.06% |
|
| 2024/03/12 | 1 | 37.20 | 2.1 | 36.46 | 36.80 | -1.1 | 1,702 | -0.06% |
|
| 2024/03/11 | 1 | 35.40 | 1 | 35.60 | 35.40 | 0 | 1,661 | 0.00% |
|
| 2024/03/08 | 1 | 35.25 | 1 | 36.00 | 35.35 | 0 | 1,694 | 0.00% |
|
| 2024/03/07 | 1 | 36.70 | 14 | 37.56 | 36.70 | -13 | 1,669 | -0.78% |
|
| 2024/03/06 | 12 | 37.36 | 1 | 37.25 | 36.95 | 11 | 1,602 | 0.69% |
|
| 2024/03/05 | 12.1 | 37.02 | 3 | 36.70 | 37.30 | 9.1 | 1,526 | 0.59% |
|
| 2024/03/04 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 1,454 | 0.07% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 35.30 | 34.70 | -1 | 1,436 | -0.07% |
|
| 2024/02/29 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 1,440 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.20 | 34.65 | -1 | 1,431 | -0.07% |
|
| 2024/02/26 | 1 | 34.60 | 1 | 34.00 | 34.25 | 0 | 1,419 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 1,402 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,410 | -0.07% |
|
| 2024/02/19 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,412 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 1,396 | -0.07% |
|
| 2024/02/01 | 2 | 34.38 | 1 | 34.60 | 34.45 | 1 | 1,397 | 0.07% |
|
| 2024/01/31 | 1 | 34.60 | 1 | 34.65 | 34.65 | 0 | 1,398 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 35.30 | 34.90 | -1 | 1,393 | -0.07% |
|
| 2024/01/29 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,392 | 0.07% |
|
| 2024/01/26 | 1 | 34.85 | 1 | 35.05 | 34.85 | 0 | 1,392 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 1,392 | -0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 35.20 | 35.65 | -1 | 1,388 | -0.07% |
|
| 2024/01/23 | 3 | 34.87 | 1 | 35.20 | 34.85 | 2 | 1,388 | 0.14% |
|
| 2024/01/19 | 1 | 34.60 | 1 | 35.00 | 34.65 | 0 | 1,385 | 0.00% |
|
| 2024/01/18 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,382 | 0.07% |
|
| 2024/01/17 | 0.3 | 35.20 | 1 | 35.10 | 35.00 | -0.7 | 1,389 | -0.05% |
|
| 2024/01/16 | 1 | 35.60 | 1 | 36.00 | 35.50 | 0 | 1,373 | 0.00% |
|
| 2024/01/15 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 1,353 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 36.70 | 36.30 | -2 | 1,363 | -0.15% |
|
| 2024/01/11 | 3 | 36.97 | 4 | 37.45 | 36.80 | -1 | 1,350 | -0.07% |
|
| 2024/01/10 | 2 | 38.13 | 7 | 37.75 | 37.60 | -5 | 1,310 | -0.38% |
|
| 2024/01/09 | 12 | 38.08 | 10 | 38.28 | 37.50 | 2 | 1,242 | 0.16% |
|
| 2024/01/08 | 2 | 37.65 | 4 | 37.48 | 37.45 | -2 | 1,071 | -0.19% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 36.10 | 35.95 | -10 | 1,048 | -0.95% |
|
| 2023/12/13 | 19.2 | 36.61 | 0 | 0.00 | 36.10 | 19.2 | 983 | 1.95% |
|
| 2023/12/11 | 5 | 35.30 | 0 | 0.00 | 35.25 | 5 | 902 | 0.55% |
|
| 2023/12/08 | 5 | 34.70 | 0 | 0.00 | 34.60 | 5 | 908 | 0.55% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 939 | -0.11% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 957 | -0.21% |
|
| 2023/10/18 | 3 | 33.25 | 0 | 0.00 | 33.25 | 3 | 1,075 | 0.28% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 35.40 | 35.35 | -6 | 1,635 | -0.37% |
|
| 2023/08/31 | 6 | 35.83 | 0 | 0.00 | 35.70 | 6 | 1,646 | 0.36% |
|
| 2023/08/15 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 1,826 | 0.05% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 33.35 | 33.90 | -10 | 1,867 | -0.54% |
|
| 2023/08/10 | 1 | 35.75 | 0 | 0.00 | 35.45 | 1 | 1,840 | 0.05% |
|
| 2023/08/09 | 3 | 37.30 | 0 | 0.00 | 37.10 | 3 | 1,815 | 0.17% |
|
| 2023/08/01 | 15 | 38.40 | 0 | 0.00 | 38.45 | 15 | 1,993 | 0.75% |
|
| 2023/07/28 | 30 | 38.15 | 0 | 0.00 | 38.25 | 30 | 2,213 | 1.36% |
|
| 2023/07/27 | 2 | 38.20 | 0 | 0.00 | 38.25 | 2 | 2,230 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 37.76 | 37.70 | -5 | 2,288 | -0.22% |
|
| 2023/07/13 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 2,629 | 0.04% |
|
| 2023/07/07 | 1 | 38.40 | 3 | 39.30 | 38.55 | -2 | 3,329 | -0.06% |
|
| 2023/07/05 | 2 | 40.78 | 0 | 0.00 | 40.45 | 2 | 3,396 | 0.06% |
|
| 2023/07/04 | 5 | 40.80 | 2 | 40.60 | 40.60 | 3 | 3,497 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 41.50 | 41.70 | -2 | 4,439 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 40.70 | 40.55 | -0.1 | 4,749 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 40.20 | 40.60 | -5 | 4,810 | -0.10% |
|
| 2023/06/26 | 3 | 40.90 | 0 | 0.00 | 40.90 | 3 | 4,849 | 0.06% |
|
| 2023/06/21 | 55 | 40.35 | 0 | 0.00 | 40.35 | 55 | 4,851 | 1.13% |
|
| 2023/06/20 | 8 | 40.57 | 0 | 0.00 | 40.50 | 8 | 4,856 | 0.16% |
|
| 2023/06/13 | 2 | 41.10 | 0 | 0.00 | 40.65 | 2 | 4,812 | 0.04% |
|
| 2023/06/09 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,768 | 0.02% |
|
| 2023/05/29 | 3 | 42.50 | 0 | 0.00 | 42.45 | 3 | 5,000 | 0.06% |
|
| 2023/05/26 | 2 | 42.03 | 2 | 42.03 | 41.95 | 0 | 5,048 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 5,076 | -0.02% |
|
| 2023/05/23 | 1 | 43.30 | 2 | 43.78 | 43.25 | -1 | 5,171 | -0.02% |
|
| 2023/05/19 | 2 | 42.78 | 4 | 43.66 | 42.75 | -2 | 5,240 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 43.80 | 43.50 | -1 | 5,227 | -0.02% |
|
| 2023/05/17 | 1 | 42.50 | 1 | 42.80 | 42.80 | 0 | 5,264 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.75 | 42.00 | -1 | 5,303 | -0.02% |
|
| 2023/05/12 | 6 | 41.88 | 8 | 41.63 | 42.10 | -2 | 5,360 | -0.04% |
|
| 2023/05/11 | 3 | 41.65 | 1 | 42.45 | 41.60 | 2 | 5,493 | 0.04% |
|
| 2023/05/10 | 3 | 42.93 | 0 | 0.00 | 42.85 | 3 | 5,535 | 0.05% |
|
| 2023/05/09 | 100 | 43.00 | 1 | 44.50 | 43.10 | 99 | 5,702 | 1.74% |
|
| 2023/05/08 | 3 | 44.30 | 0 | 0.00 | 44.20 | 3 | 5,686 | 0.05% |
|
| 2023/05/05 | 3 | 44.85 | 101 | 45.00 | 44.50 | -98 | 5,678 | -1.73% |
大賣/
|
| 2023/05/04 | 1.1 | 44.18 | 2 | 43.18 | 44.15 | -0.9 | 5,590 | -0.02% |
|
| 2023/05/02 | 1 | 43.35 | 1 | 43.55 | 43.20 | 0 | 5,625 | 0.00% |
|
| 2023/04/27 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 5,579 | 0.04% |
|
| 2023/04/21 | 100 | 42.75 | 0 | 0.00 | 42.05 | 100 | 5,467 | 1.83% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 44.60 | 43.50 | -1 | 5,397 | -0.02% |
|
| 2023/04/19 | 1 | 44.65 | 0 | 0.00 | 44.25 | 1 | 5,314 | 0.02% |
|
| 2023/04/18 | 1 | 45.25 | 0 | 0.00 | 44.50 | 1 | 5,249 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 45.67 | 45.85 | -3 | 5,204 | -0.06% |
|
| 2023/04/14 | 1 | 45.00 | 3 | 45.20 | 45.00 | -2 | 5,141 | -0.04% |
|
| 2023/04/13 | 16 | 47.06 | 11 | 46.89 | 46.00 | 5 | 5,034 | 0.10% |
|
| 2023/04/12 | 11 | 47.51 | 6 | 47.03 | 47.50 | 5 | 4,688 | 0.11% |
|
| 2023/04/11 | 1 | 44.75 | 3 | 45.35 | 45.95 | -2 | 4,455 | -0.04% |
|
| 2023/04/10 | 2 | 45.48 | 0 | 0.00 | 45.05 | 2 | 4,405 | 0.05% |
|
| 2023/04/07 | 1 | 45.95 | 4 | 45.38 | 45.90 | -3 | 4,316 | -0.07% |
|
| 2023/04/06 | 3 | 47.13 | 0 | 0.00 | 46.30 | 3 | 4,189 | 0.07% |
|
| 2023/03/31 | 1 | 46.00 | 81 | 45.90 | 46.35 | -80 | 3,907 | -2.05% |
|
| 2023/03/30 | 3 | 44.50 | 6 | 44.48 | 44.30 | -3 | 3,218 | -0.09% |
|
| 2023/03/29 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 2,873 | 0.03% |
|
| 2023/03/28 | 2 | 44.10 | 2 | 43.33 | 42.65 | 0 | 2,877 | 0.00% |
|
| 2023/03/27 | 2 | 43.43 | 1 | 43.30 | 43.50 | 1 | 2,812 | 0.04% |
|
| 2023/03/23 | 62 | 42.60 | 0 | 0.00 | 42.80 | 62 | 2,771 | 2.24% |
|
| 2023/03/22 | 9 | 42.24 | 0 | 0.00 | 42.65 | 9 | 2,774 | 0.32% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 41.75 | 41.70 | -2 | 3,104 | -0.06% |
|
| 2023/03/14 | 2 | 41.25 | 0 | 0.00 | 41.00 | 2 | 3,369 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 41.05 | 41.20 | -2 | 3,547 | -0.06% |
|
| 2023/03/10 | 2 | 42.18 | 0 | 0.00 | 41.80 | 2 | 3,666 | 0.05% |
|
| 2023/03/09 | 2 | 44.80 | 0 | 0.00 | 43.00 | 2 | 3,806 | 0.05% |
|
| 2023/03/08 | 1 | 43.40 | 3 | 44.10 | 44.20 | -2 | 3,857 | -0.05% |
|
| 2023/03/06 | 6 | 42.98 | 1 | 43.55 | 43.55 | 5 | 3,847 | 0.13% |
|
| 2023/03/03 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 3,820 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 42.05 | 42.20 | -3 | 3,834 | -0.08% |
|
| 2023/02/24 | 1 | 42.10 | 1 | 42.20 | 41.85 | 0 | 3,842 | 0.00% |
|
| 2023/02/23 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 3,805 | 0.03% |
|
| 2023/02/22 | 3 | 42.95 | 1 | 42.85 | 42.90 | 2 | 3,824 | 0.05% |
|
| 2023/02/21 | 2 | 44.10 | 1 | 44.90 | 44.00 | 1 | 3,899 | 0.03% |
|
| 2023/02/20 | 1 | 44.10 | 2 | 43.78 | 44.30 | -1 | 3,878 | -0.03% |
|
| 2023/02/17 | 2 | 43.65 | 1 | 43.55 | 43.70 | 1 | 3,834 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 43.10 | 43.40 | -1 | 3,842 | -0.03% |
|
| 2023/02/15 | 1 | 43.55 | 0 | 0.00 | 42.70 | 1 | 3,947 | 0.03% |
|
| 2023/02/13 | 1 | 42.65 | 1 | 43.20 | 43.40 | 0 | 3,999 | 0.00% |
|
| 2023/02/10 | 2 | 43.78 | 1 | 43.75 | 43.10 | 1 | 4,026 | 0.02% |
|
| 2023/02/09 | 5 | 44.41 | 2 | 44.30 | 43.80 | 3 | 4,009 | 0.07% |
|
| 2023/02/08 | 1 | 43.50 | 5 | 43.85 | 43.60 | -4 | 3,868 | -0.10% |
|
| 2023/02/07 | 3 | 43.30 | 1 | 43.50 | 43.00 | 2 | 3,791 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 3,545 | -0.03% |
|
| 2023/02/01 | 1 | 42.50 | 2 | 42.48 | 42.00 | -1 | 3,507 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 41.97 | 41.85 | -3 | 3,415 | -0.09% |
|
| 2023/01/17 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 3,377 | 0.03% |
|
| 2023/01/13 | 0 | 40.85 | 0 | 0.00 | 39.75 | 0 | 3,396 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 39.90 | 39.80 | -5 | 3,528 | -0.14% |
|
| 2023/01/03 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 3,487 | 0.14% |
|