• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.35
  • 漲幅
    -2.20%
  • 成交量
    1,032張
  • 產業
    上櫃 電子零組件類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251016.0000.0016.05105,9420.17%
2025/02/24316.4500.0016.4535,9230.05%
2025/02/1300.00316.6016.60-35,855-0.05%
2025/02/1100.00216.3016.30-25,826-0.03%
2025/02/10616.6000.0016.5065,8110.10%
2025/02/0700.00216.9016.65-25,792-0.04%
2025/02/06117.1500.0016.8515,7330.02%
2025/01/1600.000.115.8015.80-0.15,6850.00%
2025/01/15215.35215.5015.4005,6670.00%
2025/01/09816.74216.6016.5565,5910.11%
2025/01/08317.0000.0016.9535,5590.05%
2025/01/0700.00316.4516.35-35,526-0.05%
2025/01/06116.7500.0016.7015,5110.02%
2025/01/0200.00116.8516.55-15,503-0.02%
2024/12/30117.90117.3017.2005,4450.00%
2024/12/27117.95118.2018.0005,3940.00%
2024/12/26518.71218.7018.5535,3330.06%
2024/12/251618.58018.6018.60165,1110.31%
2024/12/24417.601717.4117.40-134,887-0.27%
2024/12/1800.00117.7517.75-14,655-0.02%
2024/12/17117.20517.3317.35-44,551-0.09%
2024/12/16117.6000.0017.3514,5160.02%
2024/12/13417.85517.9318.00-14,449-0.02%
2024/12/12117.9500.0018.1014,3330.02%
2024/12/11217.800.118.0017.6024,1760.05%
2024/12/10216.7500.0016.8023,9820.05%
2024/12/09216.980.117.0516.801.93,8610.05%
2024/12/0600.007.117.8117.60-7.13,729-0.19%
2024/12/0510619.641419.2618.40923,5212.61% 大買/
2024/12/048.118.48618.2118.952.12,4520.08%
2024/12/03517.52116.9517.2541,6620.24%
2024/12/024017.074717.1316.55-71,384-0.51%
2024/11/2900.00416.0316.30-4946-0.42%
2024/11/27515.1000.0014.9058570.58%
2024/11/0600.00115.3015.30-1950-0.11%
2024/11/0500.00115.4515.45-1968-0.10%
2024/11/01115.4500.0015.4511,0330.10%
2024/10/30215.45515.4515.45-31,055-0.28%
2024/10/25116.9000.0016.8011,1240.09%
2024/10/2400.001016.1015.90-101,037-0.96%
2024/10/2200.00116.2016.25-11,062-0.09%
2024/10/2100.001115.9315.85-111,086-1.01%
2024/10/181115.7900.0015.50111,1480.96%
2024/10/1400.00815.7515.80-82,185-0.37%
2024/10/0900.00115.8515.45-12,711-0.04%
2024/10/04015.3500.0015.5503,7310.00%
2024/10/01315.4000.0015.4533,8730.08%
2024/09/30115.5500.0015.5513,9170.03%
2024/09/2600.001015.6515.35-104,039-0.25%
2024/09/10315.1000.0014.9035,0800.06%
2024/09/06115.2500.0015.2015,0780.02%
2024/09/0400.00115.7015.40-15,069-0.02%
2024/09/0200.00216.7016.45-25,044-0.04%
2024/08/30016.25016.3516.2004,9850.00%
2024/08/2300.00515.1015.20-54,972-0.10%
2024/08/210.115.3000.0015.200.14,9850.00%
2024/08/19215.153515.1015.15-334,972-0.66%
2024/08/14115.251015.2014.95-94,959-0.18%
2024/08/0900.00215.0014.80-24,946-0.04%
2024/08/07114.70114.8014.7504,9240.00%
2024/08/06014.1500.0013.8004,9040.00%
2024/08/05114.1000.0014.1014,8720.02%
2024/08/0200.00316.1015.65-34,840-0.06%
2024/08/011316.3300.0016.25134,8170.27%
2024/07/313816.482516.4216.25134,7960.27%
2024/07/29415.53115.5015.3534,7540.06%
2024/07/23216.43716.3516.35-54,710-0.11%
2024/07/2200.00316.3516.15-34,687-0.06%
2024/07/19117.0600.0016.9514,6410.02%
2024/07/1800.00517.7517.75-54,566-0.11%
2024/07/17418.6000.0018.2544,4660.09%
2024/07/165419.103319.5518.65214,3150.49%
2024/07/15218.4300.0018.1523,7400.05%
2024/07/125218.642018.9518.50323,5410.90%
2024/07/112017.561217.6317.8083,1480.26%
2024/07/101318.371318.1517.9503,0240.00%
2024/07/092517.662018.2218.4552,8700.17%
2024/07/0842.117.698518.3818.85-42.92,425-1.77%
2024/07/05517.15816.8417.15-31,996-0.15%
2024/07/04816.2600.0016.3081,8640.43%
2024/07/02215.452115.7615.70-191,750-1.09%
2024/07/011915.7700.0015.50191,6971.12%
2024/06/281015.841016.0715.9501,6770.00%
2024/06/265116.70116.3516.15501,6043.12%
2024/06/25216.3000.0016.3021,5530.13%
2024/06/243317.03417.1517.00291,4382.02%
2024/06/2000.002614.5514.70-26680-3.82%
2024/06/19814.4300.0014.4086811.17%
2024/06/18314.5500.0014.5036780.44%
2024/06/1400.00314.5014.40-3682-0.44%
2024/06/0600.00114.6014.35-1715-0.14%
2024/06/04314.6800.0014.5537410.40%
2024/06/03114.8000.0014.8017620.13%
2024/05/2100.001314.5414.55-13930-1.40%
2024/05/201314.3100.0014.35139381.39%
2024/05/0700.00314.1514.40-31,089-0.28%
2024/05/0600.00814.3514.25-81,098-0.73%
2024/05/031215.05614.6814.6561,1070.54%
2024/04/3000.00114.0514.05-11,081-0.09%
2024/04/29614.0300.0014.1061,1150.54%
2024/04/2400.001513.9714.05-151,397-1.07%
2024/04/2300.00113.8513.75-11,584-0.06%
2024/04/22313.7000.0013.6031,6150.19%
2024/04/19313.7200.0013.7031,6160.19%
2024/04/18214.0500.0014.2021,6120.12%
2024/04/1700.00214.0014.20-21,627-0.12%
2024/04/15214.5000.0014.5021,6260.12%
2024/04/12514.7112014.5614.65-1151,626-7.07% 大賣/鉅額交易
2024/04/11314.7500.0014.7531,6230.18%
2024/04/1012015.091515.1415.101051,6336.43% 大買/鉅額交易
2024/04/09714.9400.0014.9071,6340.43%
2024/04/08814.9500.0014.9581,6460.49%
2024/03/2800.00315.3515.05-31,680-0.18%
2024/03/27314.6500.0014.7031,6710.18%
2024/03/2200.001514.8214.85-151,727-0.87%
2024/03/21114.60114.8514.6001,7440.00%
2024/03/2000.00114.6514.65-11,818-0.05%
2024/03/1800.00214.5514.55-22,117-0.09%
2024/03/151014.76114.8514.6592,1960.41%
2024/03/14214.65514.9715.00-32,232-0.13%
2024/03/13114.5500.0014.5512,2980.04%
2024/03/12714.851014.9614.90-32,400-0.12%
2024/03/11214.80514.9514.90-32,501-0.12%
2024/03/08715.09715.1914.7502,6210.00%
2024/03/071015.5500.0015.20103,0290.33%
2024/03/06615.7500.0015.7563,9880.15%
2024/03/05915.641715.7915.85-84,519-0.18%
2024/03/041415.8600.0015.70144,7360.30%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音