券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 0.00 | 0.4 | 25.25 | 25.50 | -0.4 | 386 | -0.10% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 386 | -0.78% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 387 | -0.26% |
|
| 2024/11/29 | 4 | 25.00 | 0 | 0.00 | 25.10 | 4 | 394 | 1.01% |
|
| 2024/10/09 | 0.1 | 28.73 | 0 | 0.00 | 28.25 | 0.1 | 1,225 | 0.01% |
|
| 2024/10/01 | 0.1 | 27.60 | 0 | 0.00 | 27.65 | 0.1 | 1,258 | 0.01% |
|
| 2024/09/27 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 1,276 | 0.16% |
|
| 2024/09/24 | 0.1 | 27.95 | 0 | 0.00 | 27.85 | 0.1 | 1,289 | 0.01% |
|
| 2024/09/16 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 1,297 | 0.01% |
|
| 2024/08/13 | 0.1 | 27.70 | 0 | 0.00 | 27.60 | 0.1 | 1,653 | 0.01% |
|
| 2024/08/09 | 0.3 | 28.25 | 0 | 0.00 | 27.90 | 0.3 | 1,699 | 0.02% |
|
| 2024/08/08 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,721 | 0.06% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 1,743 | -0.11% |
|
| 2024/07/31 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,796 | 0.06% |
|
| 2024/07/30 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,800 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 1,818 | -0.05% |
|
| 2024/07/16 | 0.1 | 35.15 | 0 | 0.00 | 35.10 | 0.1 | 1,877 | 0.01% |
|
| 2024/07/15 | 7 | 37.84 | 3 | 37.47 | 35.85 | 4 | 1,962 | 0.20% |
|
| 2024/07/12 | 2 | 35.60 | 2 | 36.08 | 36.55 | 0 | 1,807 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 2,523 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 20 | 33.85 | 33.85 | -20 | 2,922 | -0.68% |
|
| 2024/06/17 | 2 | 35.00 | 0 | 0.00 | 34.85 | 2 | 2,944 | 0.07% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 34.70 | 34.20 | -1 | 2,869 | -0.03% |
|
| 2024/05/30 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 3,087 | 0.03% |
|
| 2024/05/29 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 3,100 | 0.03% |
|
| 2024/05/27 | 20 | 34.00 | 0 | 0.00 | 33.80 | 20 | 3,122 | 0.64% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 4,899 | -0.04% |
|
| 2024/05/07 | 1 | 34.50 | 0 | 0.00 | 35.20 | 1 | 4,865 | 0.02% |
|
| 2024/04/26 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 4,846 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 36.96 | 39.15 | -4 | 4,498 | -0.09% |
|
| 2024/04/16 | 5 | 35.46 | 4 | 36.25 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 20 | 38.99 | 45 | 39.58 | 38.25 | -25 | 4,282 | -0.58% |
|
| 2024/04/12 | 26 | 37.77 | 0 | 0.00 | 38.55 | 26 | 4,022 | 0.65% |
|
| 2024/03/29 | 2 | 34.60 | 0 | 0.00 | 34.40 | 2 | 3,606 | 0.06% |
|
| 2024/03/28 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 3,581 | 0.03% |
|
| 2024/03/26 | 2 | 36.90 | 2 | 36.95 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 4 | 36.03 | 4 | 36.34 | 36.30 | 0 | 3,354 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 32.45 | 32.35 | -5 | 3,273 | -0.15% |
|
| 2024/03/11 | 5 | 36.70 | 0 | 0.00 | 36.90 | 5 | 3,361 | 0.15% |
|
| 2024/03/06 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 3,503 | 0.03% |
|
| 2024/02/29 | 0.1 | 35.70 | 0 | 0.00 | 35.90 | 0.1 | 4,029 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 35.30 | 34.55 | -0.2 | 4,020 | 0.00% |
|
| 2024/02/26 | 2 | 38.33 | 0 | 0.00 | 36.30 | 2 | 3,999 | 0.05% |
|
| 2024/02/23 | 4 | 39.21 | 2 | 39.38 | 38.15 | 2 | 3,796 | 0.05% |
|
| 2024/02/22 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 3,523 | 0.03% |
|
| 2024/02/21 | 3 | 37.55 | 2 | 38.98 | 38.05 | 1 | 3,250 | 0.03% |
|
| 2024/02/20 | 3 | 39.35 | 1.6 | 39.32 | 39.35 | 1.4 | 2,807 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 2,504 | -0.08% |
|
| 2024/02/01 | 0.1 | 28.85 | 0 | 0.00 | 28.80 | 0.1 | 2,290 | 0.00% |
|
| 2024/01/31 | 1.1 | 29.01 | 2 | 28.98 | 29.15 | -0.9 | 2,281 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 28.18 | 28.05 | -2 | 2,265 | -0.09% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 2,251 | -0.04% |
|
| 2024/01/22 | 1 | 27.40 | 1 | 27.40 | 27.40 | 0 | 2,226 | 0.00% |
|
| 2024/01/16 | 2 | 27.90 | 4 | 28.05 | 27.70 | -2 | 2,323 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 28.60 | 28.65 | -10 | 2,342 | -0.43% |
|
| 2024/01/12 | 0 | 0.00 | 0.3 | 27.21 | 27.00 | -0.3 | 2,313 | -0.01% |
|
| 2023/12/29 | 0.1 | 27.50 | 0 | 0.00 | 27.60 | 0.1 | 2,576 | 0.00% |
|
| 2023/12/25 | 10 | 27.05 | 0 | 0.00 | 26.55 | 10 | 2,699 | 0.37% |
|
| 2023/12/22 | 2 | 27.15 | 0 | 0.00 | 26.80 | 2 | 2,728 | 0.07% |
|
| 2023/12/19 | 0.1 | 27.25 | 0 | 0.00 | 27.15 | 0.1 | 2,920 | 0.00% |
|
| 2023/12/18 | 0.1 | 28.05 | 0 | 0.00 | 27.80 | 0.1 | 3,046 | 0.00% |
|
| 2023/12/12 | 1 | 30.50 | 0 | 0.00 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/07 | 2 | 29.10 | 0 | 0.00 | 29.45 | 2 | 3,567 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 29.83 | 29.40 | -2 | 3,716 | -0.05% |
|
| 2023/12/05 | 2 | 29.90 | 1 | 30.15 | 29.50 | 1 | 3,865 | 0.03% |
|
| 2023/12/04 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 4,103 | 0.02% |
|
| 2023/11/30 | 9 | 30.18 | 5 | 30.56 | 29.85 | 4 | 5,261 | 0.08% |
|
| 2023/11/29 | 1 | 29.10 | 3 | 29.70 | 29.85 | -2 | 5,735 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 6,426 | -0.16% |
|
| 2023/11/20 | 0 | 0.00 | 12 | 26.60 | 26.50 | -12 | 6,743 | -0.18% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 6,734 | -0.01% |
|
| 2023/11/15 | 6 | 26.55 | 14 | 26.70 | 26.15 | -8 | 6,719 | -0.12% |
|
| 2023/11/13 | 5 | 26.40 | 10 | 25.70 | 25.95 | -5 | 6,722 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 24.85 | 24.80 | -4 | 6,658 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 15 | 24.47 | 24.15 | -15 | 6,638 | -0.23% |
|
| 2023/10/27 | 4 | 25.05 | 0 | 0.00 | 24.80 | 4 | 6,621 | 0.06% |
|
| 2023/10/25 | 1 | 26.50 | 0 | 0.00 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/23 | 2 | 24.08 | 2 | 24.30 | 24.40 | 0 | 6,502 | 0.00% |
|
| 2023/10/20 | 1 | 23.10 | 1 | 23.10 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 6,430 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 24.73 | 24.85 | -4 | 6,421 | -0.06% |
|
| 2023/10/16 | 10 | 25.05 | 0 | 0.00 | 24.60 | 10 | 6,411 | 0.16% |
|
| 2023/10/13 | 3 | 25.83 | 0 | 0.00 | 25.80 | 3 | 6,389 | 0.05% |
|
| 2023/10/12 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 6,387 | 0.02% |
|
| 2023/10/11 | 20 | 26.35 | 0 | 0.00 | 26.65 | 20 | 6,359 | 0.31% |
|
| 2023/10/05 | 1 | 28.10 | 20 | 28.00 | 27.25 | -19 | 6,344 | -0.30% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 6,220 | -0.02% |
|
| 2023/10/03 | 21 | 26.70 | 0 | 0.00 | 26.15 | 21 | 6,231 | 0.34% |
|
| 2023/10/02 | 0 | 0.00 | 21 | 26.65 | 26.70 | -21 | 6,240 | -0.34% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 27.93 | 27.65 | -2 | 6,244 | -0.03% |
|
| 2023/09/26 | 2 | 28.08 | 1 | 28.05 | 27.75 | 1 | 6,204 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 28.50 | 27.55 | -10 | 6,144 | -0.16% |
|
| 2023/09/22 | 12 | 28.13 | 4 | 28.28 | 28.45 | 8 | 6,078 | 0.13% |
|
| 2023/09/21 | 1 | 27.75 | 2 | 28.30 | 28.50 | -1 | 6,019 | -0.02% |
|
| 2023/09/20 | 9 | 28.61 | 7 | 27.94 | 27.65 | 2 | 5,886 | 0.03% |
|
| 2023/09/19 | 27 | 28.52 | 5 | 28.59 | 28.40 | 22 | 5,775 | 0.38% |
|
| 2023/09/14 | 4 | 26.35 | 10 | 25.80 | 26.45 | -6 | 5,508 | -0.11% |
|
| 2023/09/13 | 9 | 26.62 | 8 | 26.35 | 25.95 | 1 | 5,462 | 0.02% |
|
| 2023/09/12 | 5 | 28.15 | 0 | 0.00 | 26.00 | 5 | 5,372 | 0.09% |
|
| 2023/09/11 | 3 | 28.23 | 3 | 28.38 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 2 | 29.10 | 1 | 28.20 | 28.20 | 1 | 4,940 | 0.02% |
|
| 2023/09/07 | 29 | 30.73 | 12 | 30.69 | 29.75 | 17 | 4,753 | 0.36% |
|
| 2023/09/06 | 33 | 31.49 | 27 | 31.67 | 30.60 | 6 | 4,499 | 0.13% |
|
| 2023/09/05 | 2 | 29.75 | 2 | 30.35 | 30.35 | 0 | 3,607 | 0.00% |
|
| 2023/09/04 | 3 | 29.68 | 9 | 30.18 | 27.60 | -6 | 3,249 | -0.18% |
|
| 2023/09/01 | 2 | 28.00 | 1 | 27.95 | 28.90 | 1 | 2,583 | 0.04% |
|
| 2023/08/31 | 24 | 25.16 | 3 | 26.07 | 26.30 | 21 | 2,279 | 0.92% |
|
| 2023/08/30 | 1 | 23.30 | 0 | 0.00 | 23.95 | 1 | 1,966 | 0.05% |
|
| 2023/08/29 | 4 | 23.65 | 5 | 23.33 | 22.65 | -1 | 1,893 | -0.05% |
|
| 2023/08/28 | 2 | 26.05 | 0 | 0.00 | 23.65 | 2 | 1,802 | 0.11% |
|
| 2023/08/25 | 7 | 24.23 | 0 | 0.00 | 24.25 | 7 | 1,435 | 0.49% |
|
| 2023/08/24 | 1 | 21.70 | 0 | 0.00 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2023/05/24 | 6 | 17.50 | 0 | 0.00 | 17.55 | 6 | 1,468 | 0.41% |
|
| 2023/03/15 | 0 | 0.00 | 0.9 | 9.47 | 9.62 | -0.9 | 261 | -0.35% |
|
| 2023/02/23 | 0 | 0.00 | 0.5 | 7.28 | 7.40 | -0.5 | 103 | -0.50% |
|