• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    486張
  • 產業
    上市 電子通路類股

  • 515人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1305.0000.00302.000.16690.01%
2024/12/090.1304.0000.00303.500.16830.01%
2024/12/050.1303.500.2303.00301.00-0.2687-0.02%
2024/12/040.1301.5000.00304.000.16920.01%
2024/12/030.2301.5000.00300.500.26990.03%
2024/11/260.2303.7500.00301.500.27130.03%
2024/11/250306.0000.00308.0007080.00%
2024/11/211304.0000.00304.5017040.14%
2024/11/190.2307.5900.00309.000.27020.02%
2024/11/1800.008305.44304.50-8700-1.14%
2024/11/150.2303.7500.00306.500.27090.03%
2024/11/1300.001315.50305.50-1705-0.14%
2024/11/113313.501.1313.92318.001.96900.28%
2024/11/080.1310.503.1310.59313.00-3681-0.44%
2024/11/0700.001.1305.23305.00-1.1672-0.16%
2024/11/052301.2500.00300.5026770.30%
2024/11/040.2302.7500.00300.000.26940.03%
2024/11/018306.5000.00305.0087031.14%
2024/10/292.2308.671307.50313.001.26960.17%
2024/10/2800.001.1319.91317.00-1.1695-0.16%
2024/10/251318.0000.00316.5016980.14%
2024/10/241.2312.951320.00315.000.26990.03%
2024/10/2300.001309.00310.50-1678-0.15%
2024/10/222.1303.561305.50306.501.16820.16%
2024/10/210299.501299.00300.00-1687-0.14%
2024/10/181292.501295.00293.0006900.00%
2024/10/171291.5000.00292.0016920.14%
2024/10/1600.002293.75293.50-2699-0.29%
2024/10/1500.001297.00298.50-1703-0.14%
2024/10/112292.753290.33296.00-1700-0.14%
2024/09/2700.002288.50287.50-2751-0.27%
2024/09/251288.0000.00287.0017570.13%
2024/09/240285.0000.00287.0007580.00%
2024/09/230.2283.1800.00285.000.27650.03%
2024/09/201.2283.7900.00282.001.27740.15%
2024/09/190.2279.5000.00279.500.27870.03%
2024/09/160.1283.5000.00281.500.18450.01%
2024/09/121.1285.8200.00286.001.18660.13%
2024/09/110.1278.5000.00276.500.18690.01%
2024/09/101285.5000.00279.0018750.11%
2024/09/0600.001279.50280.00-1887-0.11%
2024/09/050.1277.0000.00276.000.19050.01%
2024/09/040.1285.4500.00281.500.19110.01%
2024/08/3000.001.5281.50283.00-1.5937-0.16%
2024/08/270.1276.5000.00277.000.19680.01%
2024/08/260.2277.2500.00277.500.29730.02%
2024/08/221.2279.2100.00273.501.29810.12%
2024/08/2100.001279.50279.50-1996-0.10%
2024/08/1900.008.1280.31279.50-8.11,012-0.80%
2024/08/1500.001270.00269.00-11,021-0.10%
2024/08/140.1269.5000.00268.500.11,0600.01%
2024/08/091263.500.1264.00260.500.91,1590.08%
2024/08/0600.000.1244.00252.50-0.11,196-0.01%
2024/08/050.1239.500.1247.00239.0001,1880.00%
2024/07/181279.0000.00279.0011,3530.07%
2024/07/1600.001284.00284.00-11,429-0.07%
2024/07/151281.500.1283.00283.0011,5590.06%
2024/07/1200.001284.50284.50-11,607-0.06%
2024/07/110.4291.391295.00295.00-0.61,730-0.04%
2024/07/101286.0000.00287.5011,8700.05%
2024/07/0900.004282.50284.50-41,884-0.21%
2024/07/081276.0000.00277.5011,8870.05%
2024/07/041273.0000.00274.5011,9160.05%
2024/07/0100.000.7277.14278.50-0.72,004-0.03%
2024/06/261271.5000.00271.5012,0280.05%
2024/06/250.5265.3000.00268.000.52,0240.02%
2024/06/242.2261.5900.00262.502.22,0140.11%
2024/06/2000.001279.50279.50-11,965-0.05%
2024/06/182280.2500.00280.0021,9840.10%
2024/06/171.1281.5500.00276.501.11,9810.06%
2024/06/1400.002.5281.60284.50-2.51,988-0.13%
2024/06/1300.001284.50286.00-11,984-0.05%
2024/06/112276.003273.17276.00-11,983-0.05%
2024/06/071273.502.6274.68273.50-1.61,986-0.08%
2024/06/062.3269.9300.00270.002.31,9590.12%
2024/05/310.1262.6300.00262.000.11,9930.01%
2024/05/3000.001265.50268.00-11,981-0.05%
2024/05/291268.000.1267.00267.500.91,9850.04%
2024/05/280265.0000.00266.0001,9960.00%
2024/05/274.1266.0000.00264.504.11,9920.21%
2024/05/2400.003269.50271.00-31,975-0.15%
2024/05/231267.5000.00265.5011,9670.05%
2024/05/212268.2500.00268.0021,9440.10%
2024/05/203270.336267.58266.00-31,942-0.15%
2024/05/172266.504267.75271.00-21,910-0.10%
2024/05/162263.502.3264.30263.50-0.31,864-0.02%
2024/05/151261.0000.00260.0011,8410.05%
2024/05/131260.0000.00260.0011,8330.05%
2024/05/104.3262.3400.00258.004.31,8260.23%
2024/05/090.1258.5000.00257.000.11,8010.00%
2024/05/0800.001.2259.00262.00-1.21,787-0.07%
2024/05/077259.149261.17263.00-21,764-0.11%
2024/05/032253.253.5254.49249.50-1.51,671-0.09%
2024/05/020.1246.5000.00248.000.11,6330.00%
2024/04/301250.5011251.00249.50-101,615-0.62%
2024/04/290.1252.5000.00253.000.11,6070.01%
2024/04/262.1249.2600.00250.502.11,5940.13%
2024/04/241255.001254.00253.5001,5550.00%
2024/04/230.2256.132256.50251.50-1.81,532-0.12%
2024/04/225.1252.8100.00249.505.11,4920.34%
2024/04/1919261.9524263.88258.00-51,434-0.35%
2024/04/1810257.602258.25260.0081,2920.62%
2024/04/179262.7213.1264.81265.00-4.11,232-0.33%
2024/04/1615.1255.354254.88251.5011.11,0951.01%
2024/04/152250.5000.00248.0029350.21%
2024/04/121249.000.3249.00248.500.79100.08%
2024/04/110.3243.6700.00242.000.38860.03%
2024/04/093259.0000.00252.0038430.36%
2024/04/081252.501255.00254.5007930.00%
2024/04/031236.501238.00239.0007360.00%
2024/04/022228.002234.50236.0007140.00%
2024/04/0100.005223.80224.50-5684-0.73%
2024/03/291218.5000.00219.0016640.15%
2024/03/252217.0000.00217.5026270.32%
2024/03/221217.508214.81216.50-7624-1.12%
2024/03/213214.8200.00219.0036080.50%
2024/03/191215.001213.00212.0005730.00%
2024/03/181211.0000.00210.5015570.18%
2024/03/1300.002214.50211.00-2514-0.39%
2024/03/1200.002212.50211.00-2499-0.40%
2024/03/084211.882210.50211.0024810.42%
2024/03/077206.570.1205.00208.506.94501.53%
2024/03/0600.006200.83201.50-6424-1.41%
2024/03/054199.1300.00198.5044190.95%
2024/03/043199.3300.00196.5034110.73%
2024/03/0100.003198.33197.50-3402-0.74%
2024/02/272.1195.2600.00194.002.13840.55%
2024/02/231196.0000.00194.0013810.26%
2024/02/2200.0010193.90194.00-10385-2.59%
2024/02/2000.001196.00195.00-1382-0.26%
2024/02/191196.501195.50196.5003790.00%
2024/02/151194.0000.00194.0013660.27%
2024/02/0100.001191.50191.50-1352-0.28%
2024/01/301190.0000.00189.5013500.29%
2024/01/2910189.0000.00188.50103552.82%
2023/12/2700.000182.00183.5003980.00%
2023/12/260182.5000.00182.5003980.00%
2023/12/1400.001.1184.48185.00-1.1398-0.26%
2023/12/081182.5000.00182.0013920.26%
2023/12/060.1182.5000.00183.000.13870.01%
2023/11/2100.001184.50187.00-1382-0.26%
2023/11/1600.000.1182.00184.50-0.1379-0.03%
2023/11/150.1180.0000.00182.000.13770.03%
2023/11/1300.003180.00180.00-3389-0.77%
2023/11/0800.001180.00181.00-1404-0.25%
2023/11/061176.501176.50178.5003960.00%
2023/11/031174.500.1174.00174.000.93860.23%
2023/10/251168.5000.00168.0013910.26%
2023/10/170.1169.0000.00167.000.14060.02%
2023/10/0500.001168.50168.50-1416-0.24%
2023/10/041164.0000.00163.5014140.24%
2023/10/0300.001172.00169.00-1389-0.26%
2023/10/021170.5000.00171.5013930.25%
2023/09/2100.0010169.75169.50-10416-2.40%
2023/09/141175.5000.00175.5014360.23%
2023/09/131174.0000.00173.5014360.23%
2023/09/0610174.0000.00174.00104562.19%
2023/09/0500.000.1175.50174.00-0.1462-0.02%
2023/08/210.1168.6700.00167.000.15370.01%
2023/08/170170.5000.00169.5005210.00%
2023/08/1000.001175.00175.50-1491-0.20%
2023/07/2800.001182.50183.00-1460-0.22%
2023/07/1900.001185.00182.00-1487-0.21%
2023/07/171184.5000.00182.5014920.20%
2023/07/141184.0000.00183.0014950.20%
2023/06/261182.0000.00182.0014590.22%
2023/06/1900.001188.00187.50-1452-0.22%
2023/06/131191.001191.00190.0004520.00%
2023/06/121186.0000.00186.0014520.22%
2023/06/071200.0000.00201.0014460.22%
2023/05/261194.501194.50193.5004110.00%
2023/05/1700.001.1190.45189.50-1.1432-0.25%
2023/05/121185.5000.00185.5014370.23%
2023/05/030.1186.5000.00185.000.14670.01%
2023/04/280.1187.5000.00186.500.14740.01%
2023/03/2200.001191.00189.50-1384-0.26%
2023/03/2100.005188.50189.00-5384-1.30%
2023/03/2000.005186.00186.00-5384-1.30%
2023/03/1400.005187.50185.50-5378-1.32%
2023/03/1000.001191.00193.50-1360-0.28%
2023/03/061192.0000.00195.0013430.29%
2023/02/215177.001176.50176.5043111.28%
2023/02/175174.0000.00174.5053081.62%
2023/02/155171.500171.00171.0053061.62%
2023/02/0200.001168.00168.00-1286-0.35%
2023/01/301167.5000.00169.0012850.35%
崇越永續經營 獲百大典範企業、銀級報告雙榮耀肯定UDN聯合新聞網－10時前
崇越從高科技整合服務供應商出發，致力研究創新及產學合作，投注前瞻性的事業領域，朝向循環經濟與大健康領域發展，透過產品與服......詳全文
崇越獲百大典範企業、銀級報告雙榮耀 推集團綠色發展UDN聯合新聞網－13時前
崇越（5434）11日表示，從高科技整合服務供應商出發，致力研究創新及產學合作，投注前瞻性的事業領域，朝向循環經濟與大健......詳全文
崇越攜手日商搶攻感測市場 秀光學雷達技術Anue鉅亨－2024/10/23
...詳全文
崇越 相關文章