券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 92.80 | 4 | 91.60 | 91.50 | -3 | 2,621 | -0.11% |
|
| 2024/06/05 | 1 | 92.50 | 1 | 93.00 | 92.50 | 0 | 2,638 | 0.00% |
|
| 2024/06/03 | 1 | 94.10 | 0 | 0.00 | 93.70 | 1 | 2,880 | 0.03% |
|
| 2024/05/29 | 0.1 | 96.40 | 0 | 0.00 | 96.60 | 0.1 | 3,292 | 0.00% |
|
| 2024/05/27 | 1 | 95.70 | 0.3 | 96.80 | 95.70 | 0.7 | 3,270 | 0.02% |
|
| 2024/05/22 | 1 | 92.70 | 1 | 92.70 | 95.40 | 0 | 3,300 | 0.00% |
|
| 2024/05/17 | 1 | 94.10 | 1 | 93.90 | 94.30 | 0 | 3,353 | 0.00% |
|
| 2024/05/16 | 1 | 95.10 | 0 | 0.00 | 94.00 | 1 | 3,376 | 0.03% |
|
| 2024/05/09 | 0.3 | 95.78 | 0.3 | 97.80 | 95.30 | 0 | 3,506 | 0.00% |
|
| 2024/05/08 | 3.3 | 95.32 | 0 | 0.00 | 96.90 | 3.3 | 3,509 | 0.09% |
|
| 2024/05/07 | 1 | 93.50 | 1.2 | 91.60 | 94.40 | -0.2 | 3,475 | -0.01% |
|
| 2024/05/06 | 2 | 95.30 | 0 | 0.00 | 93.50 | 2 | 3,445 | 0.06% |
|
| 2024/05/02 | 1 | 101.50 | 0 | 0.00 | 99.40 | 1 | 3,485 | 0.03% |
|
| 2024/04/29 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/25 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/15 | 2.1 | 116.50 | 2 | 115.00 | 115.50 | 0.1 | 3,671 | 0.00% |
|
| 2024/04/10 | 2 | 125.00 | 2 | 126.50 | 125.00 | 0 | 3,677 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 126.63 | 125.50 | -8 | 3,713 | -0.22% |
|
| 2024/04/03 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 3,634 | 0.03% |
|
| 2024/04/02 | 1 | 125.50 | 1 | 127.50 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 1.2 | 125.08 | 0 | 0.00 | 125.00 | 1.2 | 3,629 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 122.00 | 126.00 | -1 | 3,585 | -0.03% |
|
| 2024/03/26 | 8 | 123.88 | 1 | 125.50 | 123.00 | 7 | 3,551 | 0.20% |
|
| 2024/03/25 | 3 | 130.50 | 5 | 129.50 | 124.50 | -2 | 3,493 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 126.25 | 128.00 | -2 | 3,242 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,157 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 3,408 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 119.00 | 114.00 | -1 | 3,746 | -0.03% |
|
| 2024/03/07 | 6 | 121.58 | 3 | 123.00 | 118.50 | 3 | 3,918 | 0.08% |
|
| 2024/03/06 | 5 | 120.30 | 1 | 123.50 | 119.00 | 4 | 4,023 | 0.10% |
|
| 2024/03/05 | 1 | 113.00 | 4 | 114.63 | 117.50 | -3 | 4,091 | -0.07% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 4,030 | -0.02% |
|
| 2024/02/27 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/20 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 4,493 | -0.02% |
|
| 2024/02/01 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,574 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 4,668 | -0.06% |
|
| 2024/01/26 | 1 | 109.00 | 0 | 0.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 7 | 111.93 | 6 | 110.58 | 110.50 | 1 | 4,929 | 0.02% |
|
| 2024/01/24 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 4,881 | 0.04% |
|
| 2024/01/18 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 5,328 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 5,461 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 104.50 | 106.50 | -2 | 5,535 | -0.04% |
|
| 2024/01/05 | 3 | 109.00 | 2 | 110.00 | 108.00 | 1 | 5,986 | 0.02% |
|
| 2024/01/04 | 1 | 115.00 | 2 | 113.00 | 109.50 | -1 | 6,069 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 6,212 | -0.03% |
|
| 2023/12/27 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 6,242 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 6,293 | -0.03% |
|
| 2023/12/22 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,330 | 0.02% |
|
| 2023/12/21 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 5 | 124.50 | 0 | 0.00 | 124.00 | 5 | 6,268 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 5,978 | -0.02% |
|
| 2023/12/11 | 1 | 138.00 | 1 | 139.00 | 138.50 | 0 | 5,967 | 0.00% |
|
| 2023/12/08 | 1 | 145.00 | 1 | 141.50 | 141.50 | 0 | 5,918 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 5,876 | -0.02% |
|
| 2023/12/06 | 4 | 151.38 | 2 | 152.50 | 152.50 | 2 | 5,763 | 0.03% |
|
| 2023/12/05 | 2 | 141.25 | 5 | 143.00 | 143.00 | -3 | 5,521 | -0.05% |
|
| 2023/12/04 | 5 | 148.00 | 4 | 148.00 | 145.00 | 1 | 5,397 | 0.02% |
|
| 2023/12/01 | 5 | 140.00 | 10 | 144.75 | 146.00 | -5 | 5,123 | -0.10% |
|
| 2023/11/30 | 1 | 130.50 | 4 | 130.50 | 133.00 | -3 | 4,903 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 4,606 | -0.04% |
|
| 2023/11/27 | 5 | 122.80 | 2 | 120.00 | 120.00 | 3 | 4,567 | 0.07% |
|
| 2023/11/24 | 3 | 120.67 | 3 | 121.83 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 2 | 122.00 | 2 | 126.00 | 121.00 | 0 | 4,512 | 0.00% |
|
| 2023/11/22 | 2 | 122.50 | 2 | 122.75 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/21 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 4,421 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/13 | 1 | 125.00 | 1 | 122.00 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/09 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 4,167 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 4,292 | -0.02% |
|
| 2023/11/03 | 2 | 119.50 | 7.2 | 120.59 | 120.50 | -5.2 | 4,285 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/10/31 | 2 | 113.75 | 1 | 119.00 | 109.50 | 1 | 4,138 | 0.02% |
|
| 2023/10/30 | 2 | 113.75 | 2 | 114.50 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 2 | 113.00 | 7 | 112.57 | 113.00 | -5 | 4,000 | -0.12% |
|
| 2023/10/25 | 1 | 113.00 | 2 | 114.00 | 117.50 | -1 | 3,920 | -0.03% |
|
| 2023/10/24 | 1 | 104.50 | 1 | 106.50 | 107.00 | 0 | 3,821 | 0.00% |
|
| 2023/10/20 | 3 | 105.00 | 0 | 0.00 | 106.00 | 3 | 4,080 | 0.07% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 105.83 | 107.00 | -3 | 4,171 | -0.07% |
|
| 2023/10/18 | 5 | 105.00 | 3 | 104.50 | 104.00 | 2 | 4,196 | 0.05% |
|
| 2023/10/17 | 3 | 115.00 | 4 | 116.50 | 115.50 | -1 | 4,101 | -0.02% |
|
| 2023/10/16 | 2 | 113.50 | 7 | 113.29 | 113.00 | -5 | 4,023 | -0.12% |
|
| 2023/10/13 | 1 | 109.50 | 1 | 105.00 | 109.00 | 0 | 3,972 | 0.00% |
|
| 2023/10/12 | 1 | 105.00 | 3 | 103.00 | 104.50 | -2 | 4,039 | -0.05% |
|
| 2023/10/11 | 1 | 98.00 | 1 | 100.50 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 2 | 100.25 | 2 | 98.50 | 100.00 | 0 | 4,529 | 0.00% |
|
| 2023/10/04 | 1 | 90.00 | 2 | 92.00 | 92.20 | -1 | 4,756 | -0.02% |
|
| 2023/10/03 | 4 | 92.18 | 2 | 91.60 | 91.30 | 2 | 4,979 | 0.04% |
|
| 2023/09/28 | 2 | 89.80 | 2 | 89.60 | 90.00 | 0 | 5,000 | 0.00% |
|
| 2023/09/25 | 3 | 86.00 | 1 | 85.90 | 85.70 | 2 | 5,143 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 86.90 | 87.00 | -2 | 5,192 | -0.04% |
|
| 2023/09/21 | 0.1 | 85.27 | 0 | 0.00 | 84.90 | 0.1 | 5,262 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 89.00 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/07 | 2 | 90.40 | 0 | 0.00 | 89.70 | 2 | 5,470 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 5,685 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 5,796 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 94.10 | 92.50 | -1 | 5,843 | -0.02% |
|
| 2023/08/24 | 1 | 96.20 | 0 | 0.00 | 95.90 | 1 | 5,879 | 0.02% |
|
| 2023/08/22 | 2 | 99.35 | 1 | 96.90 | 96.90 | 1 | 6,074 | 0.02% |
|
| 2023/08/16 | 1 | 101.50 | 1 | 103.00 | 103.00 | 0 | 6,301 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1.1 | 100.05 | 101.50 | -1.1 | 6,344 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 6,425 | -0.02% |
|
| 2023/08/11 | 2.9 | 103.93 | 0 | 0.00 | 100.00 | 2.9 | 6,385 | 0.04% |
|
| 2023/08/10 | 3.3 | 109.07 | 3 | 110.67 | 105.50 | 0.3 | 6,298 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2.5 | 111.40 | 111.50 | -2.5 | 6,117 | -0.04% |
|
| 2023/08/08 | 1 | 106.00 | 1 | 108.50 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 2 | 107.00 | 1 | 106.38 | 108.50 | 1 | 6,079 | 0.02% |
|
| 2023/08/04 | 0.3 | 102.83 | 1 | 105.00 | 105.00 | -0.7 | 6,139 | -0.01% |
|
| 2023/08/02 | 2.3 | 106.61 | 0.2 | 107.00 | 103.50 | 2 | 6,168 | 0.03% |
|
| 2023/08/01 | 2.2 | 107.18 | 0 | 0.00 | 106.50 | 2.2 | 6,174 | 0.04% |
|
| 2023/07/31 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 6,129 | 0.02% |
|
| 2023/07/28 | 1 | 106.00 | 1 | 107.00 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/27 | 2 | 109.75 | 0 | 0.00 | 108.00 | 2 | 6,025 | 0.03% |
|
| 2023/07/26 | 4 | 111.00 | 1.2 | 108.92 | 108.00 | 2.8 | 5,955 | 0.05% |
|
| 2023/07/25 | 0.1 | 108.25 | 0 | 0.00 | 106.00 | 0.1 | 5,833 | 0.00% |
|
| 2023/07/24 | 3 | 112.00 | 4.9 | 110.53 | 112.00 | -1.9 | 5,667 | -0.03% |
|
| 2023/07/21 | 3.7 | 104.96 | 3 | 107.00 | 107.00 | 0.7 | 5,517 | 0.01% |
|
| 2023/07/20 | 4.1 | 109.32 | 4 | 110.75 | 111.50 | 0.1 | 5,396 | 0.00% |
|
| 2023/07/19 | 1.2 | 110.00 | 2 | 112.00 | 108.00 | -0.8 | 5,331 | -0.02% |
|
| 2023/07/18 | 1 | 114.50 | 3 | 109.83 | 108.00 | -2 | 5,270 | -0.04% |
|
| 2023/07/17 | 10 | 114.15 | 4 | 113.75 | 113.50 | 6 | 5,157 | 0.12% |
|
| 2023/07/14 | 8 | 107.94 | 2 | 106.00 | 110.50 | 6 | 4,997 | 0.12% |
|
| 2023/07/13 | 13 | 98.55 | 1 | 103.50 | 100.50 | 12 | 4,727 | 0.25% |
|
| 2023/07/12 | 3 | 93.90 | 62 | 93.71 | 94.80 | -59 | 4,322 | -1.37% |
|
| 2023/07/11 | 1 | 90.00 | 1 | 90.10 | 90.60 | 0 | 4,056 | 0.00% |
|
| 2023/07/10 | 2 | 90.60 | 1 | 89.70 | 89.20 | 1 | 3,955 | 0.03% |
|
| 2023/07/05 | 1 | 88.60 | 1 | 87.60 | 87.60 | 0 | 3,667 | 0.00% |
|
| 2023/07/04 | 2 | 88.90 | 0 | 0.00 | 89.90 | 2 | 3,640 | 0.05% |
|
| 2023/06/26 | 2 | 84.90 | 0 | 0.00 | 84.20 | 2 | 3,420 | 0.06% |
|
| 2023/06/14 | 1 | 84.20 | 1 | 84.80 | 84.80 | 0 | 3,284 | 0.00% |
|
| 2023/06/13 | 0 | 83.10 | 0 | 0.00 | 82.20 | 0 | 3,219 | 0.00% |
|
| 2023/06/05 | 62 | 81.40 | 0 | 0.00 | 81.30 | 62 | 2,768 | 2.24% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 81.80 | 81.80 | -5 | 2,754 | -0.18% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 81.10 | 81.90 | -1 | 2,763 | -0.04% |
|
| 2023/05/24 | 1 | 77.50 | 0 | 0.00 | 79.30 | 1 | 2,399 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 74.80 | 75.80 | -0.1 | 1,989 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 72.20 | 72.30 | -3 | 1,885 | -0.16% |
|
| 2023/05/12 | 5 | 72.66 | 5 | 72.94 | 73.50 | 0 | 1,828 | 0.00% |
|
| 2023/05/11 | 0.1 | 72.40 | 0 | 0.00 | 71.40 | 0.1 | 1,801 | 0.01% |
|
| 2023/05/10 | 8 | 74.11 | 8 | 73.40 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/09 | 8 | 72.24 | 8 | 72.41 | 71.90 | 0 | 1,631 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 1,412 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,371 | -0.07% |
|
| 2023/04/19 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 1,265 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 18 | 67.00 | 66.70 | -18 | 1,197 | -1.50% |
|
| 2023/04/17 | 8 | 68.00 | 3 | 68.00 | 67.60 | 5 | 1,184 | 0.42% |
|
| 2023/04/14 | 3 | 67.90 | 0 | 0.00 | 67.40 | 3 | 1,171 | 0.26% |
|
| 2023/04/13 | 18 | 69.07 | 0 | 0.00 | 68.40 | 18 | 1,144 | 1.57% |
|
| 2023/04/11 | 2 | 67.70 | 2 | 67.70 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 722 | -0.14% |
|
| 2023/03/16 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 669 | 0.15% |
|
| 2023/03/13 | 9 | 65.53 | 9 | 65.27 | 65.50 | 0 | 638 | 0.00% |
|
| 2023/03/08 | 2 | 64.90 | 2 | 65.70 | 66.20 | 0 | 591 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 502 | -0.20% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 450 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 432 | -0.23% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 388 | -0.26% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 57.10 | 58.00 | -1 | 290 | -0.34% |
|
| 2023/02/02 | 2 | 54.40 | 0 | 0.00 | 54.60 | 2 | 212 | 0.94% |
|
| 2023/01/31 | 1 | 51.80 | 0 | 0.00 | 52.70 | 1 | 185 | 0.54% |
|