慧友 (5484)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股▲0.56%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	53.50	54.30	-3	631	-0.47%
2024/12/10	0	51.73	0	0.00	51.20	0	627	0.00%
2024/12/09	3.1	52.15	0	0.00	52.20	3.1	636	0.49%
2024/12/06	20.2	56.16	4	54.50	54.70	16.2	638	2.54%
2024/12/05	3	51.60	0	0.00	51.60	3	630	0.48%
2024/12/04	1	53.60	4	53.60	53.90	-3	640	-0.47%
2024/12/03	0	50.70	0	0.00	50.70	0	651	0.00%
2024/11/29	0	0.00	2	50.70	50.80	-2	686	-0.29%
2024/11/28	0	50.50	0	0.00	50.50	0	701	0.00%
2024/11/27	3	54.30	0	0.00	52.50	3	715	0.42%
2024/11/26	4	55.30	0	0.00	55.10	4	725	0.55%
2024/11/22	0	52.50	0	0.00	52.50	0	776	0.00%
2024/11/21	0	52.10	0	0.00	52.00	0	825	0.00%
2024/11/20	0	52.20	0	0.00	52.50	0	879	0.00%
2024/11/19	0	52.40	0	0.00	52.90	0	940	0.00%
2024/11/18	3	52.10	0	0.00	52.30	3	1,067	0.28%
2024/11/13	3	55.20	0	0.00	55.10	3	1,375	0.22%
2024/11/12	0	56.40	0	0.00	56.10	0	1,390	0.00%
2024/11/08	0	57.80	0	0.00	57.10	0	1,427	0.00%
2024/11/06	0	57.90	0	0.00	57.10	0	1,478	0.00%
2024/11/05	0	0.00	1	60.00	60.00	-1	1,486	-0.07%
2024/11/04	2	54.60	0	0.00	54.60	2	1,530	0.13%
2024/10/24	0	60.60	0.1	60.20	59.60	-0.1	1,623	0.00%
2024/10/23	0	0.00	5	62.00	61.20	-5	1,620	-0.31%
2024/10/22	0	62.40	0	0.00	62.00	0	1,619	0.00%
2024/10/21	0	0.00	1	63.90	63.90	-1	1,620	-0.06%
2024/10/18	3	66.23	0	0.00	65.00	3	1,618	0.19%
2024/10/17	5	59.30	0	0.00	64.50	5	1,587	0.32%
2024/10/15	1	58.60	0	0.00	58.70	1	1,581	0.06%
2024/10/14	0	56.60	0	0.00	57.50	0	1,580	0.00%
2024/10/09	0	60.00	0	0.00	59.10	0	1,669	0.00%
2024/10/08	0	61.00	0	0.00	60.60	0	1,658	0.00%
2024/10/07	0	62.60	0	0.00	62.30	0	1,649	0.00%
2024/10/04	0	64.70	12	63.37	62.40	-12	1,650	-0.73%
2024/10/01	0	67.20	0	0.00	66.00	0	1,807	0.00%
2024/09/27	0	69.60	0	0.00	68.70	0	1,905	0.00%
2024/09/26	0	69.15	1	69.10	69.00	-1	1,940	-0.05%
2024/09/25	0	70.70	2	70.80	70.60	-2	2,006	-0.10%
2024/09/24	0	68.00	0	0.00	67.80	0	2,011	0.00%
2024/09/23	2	68.25	6	68.23	68.10	-4	2,011	-0.20%
2024/09/18	0	70.90	10	69.50	69.20	-10	2,021	-0.49%
2024/09/16	1	73.00	0	0.00	71.50	1	2,043	0.05%
2024/09/13	0	70.80	5	70.10	70.20	-5	2,066	-0.24%
2024/09/12	5	71.50	0	0.00	70.70	5	2,076	0.24%
2024/09/10	0	70.05	0	0.00	67.80	0	2,143	0.00%
2024/09/09	0	70.40	0	0.00	70.50	0	2,161	0.00%
2024/09/04	2	75.50	0	0.00	74.10	2	2,258	0.09%
2024/09/03	0	0.00	0	81.00	80.50	0	2,250	0.00%
2024/09/02	0	78.50	0	0.00	77.80	0	2,269	0.00%
2024/08/30	7	79.84	2	80.30	79.70	5	2,267	0.22%
2024/08/27	0	0.00	0	82.70	83.00	0	2,219	0.00%
2024/08/26	1	82.30	0	0.00	81.80	1	2,191	0.05%
2024/08/22	0	81.80	1	81.90	81.50	-1	2,100	-0.05%
2024/08/21	10	89.56	0	0.00	88.00	10	2,041	0.49%
2024/08/20	16	94.08	2	95.05	95.80	14	1,977	0.71%
2024/08/19	4	84.30	0	0.00	90.00	4	1,847	0.22%
2024/08/16	2	81.90	1	81.90	81.90	1	1,733	0.06%
2024/08/13	0	0.00	2	69.60	68.80	-2	1,508	-0.13%
2024/08/12	2	71.00	0	70.10	70.10	2	1,488	0.13%
2024/08/08	1	69.10	0	0.00	70.40	1	1,427	0.07%
2024/08/07	0	0.00	2	72.40	72.60	-2	1,397	-0.14%
2024/08/06	2	66.10	0	0.00	66.00	2	1,366	0.15%
2024/07/29	0	0.00	1	69.00	68.80	-1	1,183	-0.08%
2024/07/19	0	0.00	1	72.30	75.00	-1	1,151	-0.09%
2024/07/12	0	0.00	2	73.80	73.80	-2	1,086	-0.18%
2024/07/11	0	0.00	4	87.10	82.00	-4	1,051	-0.38%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/05	8	115.87	4	115.13	118.50	4	952	0.42%
2024/07/04	4	108.00	1	108.00	108.00	3	778	0.38%
2024/07/03	2	98.25	3	98.27	98.40	-1	743	-0.13%
2024/07/02	1	89.00	3	88.40	89.50	-2	666	-0.30%
2024/07/01	3	74.15	4	73.88	81.40	-1	622	-0.16%
2024/06/28	0	0.00	1	77.00	74.00	-1	543	-0.18%
2024/06/27	1	70.10	0	0.00	71.70	1	524	0.19%
2024/06/26	2	71.75	0	0.00	72.00	2	518	0.39%
2024/06/25	0	0.00	2	69.95	72.00	-2	510	-0.39%
2024/06/24	0	0.00	1	73.00	71.70	-1	498	-0.20%
2024/06/21	0	0.00	1	74.30	72.90	-1	487	-0.20%
2024/06/20	0	0.00	3	66.40	67.60	-3	458	-0.65%
2024/06/19	0	0.00	5	61.26	61.50	-5	423	-1.18%
2024/06/18	0	0.00	15	61.43	63.50	-15	406	-3.69%
2024/06/17	0	0.00	7	62.44	61.00	-7	373	-1.87%
2024/06/14	2	60.50	5	60.50	60.50	-3	321	-0.93%
2024/06/13	0	0.00	7	55.00	55.00	-7	292	-2.39%
2024/06/12	0	0.00	29	49.86	50.00	-29	274	-10.57%
2024/06/11	0	0.00	55	45.50	45.50	-55	214	-25.63%
2024/06/07	0	0.00	45	41.40	41.40	-45	159	-28.20%
2024/06/06	0	0.00	50	37.65	37.65	-50	138	-36.07%
2024/06/05	0	0.00	13	34.25	34.25	-13	91	-14.27%
2024/05/30	3	25.55	0	0.00	25.75	3	76	3.92%
2024/05/29	19	25.74	0	0.00	25.65	19	78	24.27%
2024/05/28	16	25.57	0	0.00	25.60	16	78	20.35%
2024/05/27	10	25.62	0	0.00	25.75	10	79	12.57%
2024/05/24	14	25.38	0	0.00	25.30	14	85	16.45%
2024/05/22	13	25.60	0	0.00	25.65	13	91	14.16%
2024/05/21	5	25.50	0	0.00	26.10	5	93	5.37%
2024/05/17	10	25.60	0	0.00	25.60	10	94	10.57%
2024/05/15	45	25.51	0	0.00	26.00	45	100	44.70%
2024/05/14	52	25.91	0	0.00	25.90	52	101	51.07%
2024/05/13	56	25.13	0	0.00	25.60	56	102	54.73%
2024/03/04	1	27.15	0	0.00	27.20	1	157	0.63%
2023/11/06	0	0.00	10	20.31	20.50	-10	103	-9.67%
2023/11/03	0	0.00	23	20.31	20.85	-23	105	-21.84%
2023/11/02	0	0.00	10	20.42	20.50	-10	107	-9.28%
2023/11/01	0	0.00	7	20.43	20.35	-7	111	-6.30%
2023/10/31	0	0.00	19	20.46	20.90	-19	118	-16.08%
2023/10/30	0	0.00	1	21.05	21.05	-1	135	-0.74%
2023/10/27	0	0.00	30	20.21	20.50	-30	145	-20.67%
2023/10/25	0	0.00	10	20.40	20.75	-10	158	-6.33%
2023/10/24	0	0.00	6	20.45	20.70	-6	162	-3.69%
2023/10/20	6	20.40	0	0.00	20.90	6	177	3.38%
2023/10/19	0	0.00	10	21.20	21.45	-10	190	-5.24%
2023/10/16	4	21.35	0	0.00	22.05	4	248	1.61%
2023/10/13	0	0.00	24	21.47	21.45	-24	277	-8.64%
2023/10/12	0	0.00	35	21.49	21.60	-35	327	-10.69%
2023/10/11	0	0.00	70	21.55	21.70	-70	349	-20.01%
2023/10/06	0	0.00	10	21.73	21.80	-10	364	-2.74%
2023/10/05	0	0.00	10	21.90	21.80	-10	384	-2.60%
2023/10/03	17	21.64	0	0.00	21.90	17	398	4.27%
2023/10/02	3	21.50	0	0.00	22.00	3	405	0.74%
2023/09/26	3	21.35	0	0.00	21.45	3	419	0.72%
2023/09/22	20	21.41	0	0.00	21.50	20	425	4.70%
2023/09/21	3	21.50	0	0.00	21.80	3	427	0.70%
2023/09/20	3	21.58	0	0.00	22.80	3	429	0.70%
2023/09/15	31	21.49	0	0.00	21.55	31	456	6.78%
2023/09/14	13	21.70	0	0.00	21.70	13	483	2.69%
2023/09/13	32	21.60	0	0.00	21.65	32	488	6.55%
2023/09/12	14	21.54	0	0.00	21.45	14	491	2.85%
2023/09/11	1	21.60	0	0.00	22.00	1	495	0.20%
2023/09/08	0	0.00	6	22.40	22.35	-6	496	-1.21%
2023/09/06	0	0.00	24	23.14	23.10	-24	497	-4.82%
2023/09/05	0	0.00	5	23.00	23.00	-5	499	-1.00%
2023/09/04	0	0.00	10	23.20	23.15	-10	500	-2.00%
2023/08/30	0	0.00	5	22.69	23.10	-5	504	-0.99%
2023/08/29	0	0.00	15	22.06	22.15	-15	504	-2.97%
2023/08/28	0	0.00	12	22.02	21.90	-12	504	-2.38%
2023/08/25	0	0.00	18	22.09	22.30	-18	502	-3.58%
2023/08/24	0	0.00	20	22.45	22.50	-20	502	-3.98%
2023/08/23	0	0.00	65	21.97	21.85	-65	501	-12.97%
2023/08/22	0	0.00	16	22.00	22.00	-16	498	-3.21%
2023/08/17	0	0.00	24	22.79	22.80	-24	501	-4.79%
2023/08/14	33	22.03	0	0.00	22.10	33	497	6.63%
2023/08/07	27	25.49	0	0.00	25.45	27	494	5.46%
2023/08/04	0	0.00	40	25.27	25.85	-40	508	-7.86%
2023/08/02	40	24.44	0	0.00	24.45	40	505	7.91%
2023/08/01	15	26.20	0	0.00	26.10	15	487	3.08%
2023/07/31	57	28.14	0	0.00	27.70	57	479	11.90%
2023/07/28	7	28.04	0	0.00	28.60	7	472	1.48%
2023/07/27	0	0.00	12	28.70	28.35	-12	465	-2.58%
2023/07/26	0	0.00	7	29.23	28.40	-7	460	-1.52%
2023/07/25	0	0.00	43	30.03	30.25	-43	451	-9.52%
2023/07/24	0	0.00	81	29.18	29.75	-81	444	-18.21%
2023/07/21	0	0.00	2	30.40	30.40	-2	430	-0.47%
2023/07/19	0	0.00	10	33.55	33.80	-10	403	-2.48%
2023/07/17	1	28.65	50	31.06	31.50	-49	349	-14.03%
2023/07/14	0	0.00	15	28.65	28.65	-15	304	-4.94%
2023/07/13	0	0.00	35	25.86	26.05	-35	285	-12.28%
2023/07/12	0	0.00	25	25.66	25.65	-25	273	-9.15%
2023/07/10	0	0.00	5	24.45	24.55	-5	249	-2.01%
2023/07/04	5	22.55	0	0.00	22.75	5	261	1.91%
2023/06/30	0	0.00	3	21.80	21.70	-3	260	-1.15%
2023/06/29	0	0.00	12	21.74	21.70	-12	258	-4.63%
2023/06/27	0	0.00	5	21.40	21.30	-5	258	-1.93%
2023/06/26	15	22.13	0	0.00	22.20	15	257	5.83%
2023/06/20	0	0.00	12	22.91	23.00	-12	254	-4.72%
2023/06/14	0	0.00	50	19.81	19.75	-50	242	-20.63%
2023/06/13	0	0.00	38	19.44	19.70	-38	240	-15.83%
2023/06/12	0	0.00	2	19.75	19.75	-2	238	-0.84%
2023/06/09	0	0.00	44	19.92	19.65	-44	237	-18.55%
2023/06/07	0	0.00	22	19.70	19.70	-22	235	-9.35%
2023/06/02	0	0.00	30	19.65	19.95	-30	240	-12.47%
2023/06/01	10	19.15	8	19.40	19.45	2	242	0.83%
2023/05/31	0	0.00	14	19.41	19.40	-14	243	-5.75%
2023/05/30	0	0.00	8	19.51	19.35	-8	243	-3.29%
2023/05/29	0	0.00	3	19.37	19.50	-3	243	-1.23%
2023/05/26	0	0.00	7	19.81	19.75	-7	241	-2.90%
2023/05/24	0	0.00	3	19.80	19.80	-3	240	-1.25%
2023/05/19	30	18.91	0	0.00	19.00	30	234	12.80%
2023/05/18	30	19.14	17	19.00	19.15	13	232	5.60%
2023/05/16	0	0.00	2	20.15	19.60	-2	227	-0.88%
2023/05/15	0	0.00	5	19.30	19.30	-5	225	-2.22%
2023/05/12	17	19.13	0	0.00	19.20	17	222	7.64%
2023/05/10	0	0.00	27	19.57	20.05	-27	209	-12.89%
2023/05/09	0	0.00	3	18.30	18.30	-3	191	-1.57%
2023/05/04	0	0.00	17	16.74	16.80	-17	186	-9.10%
2023/04/28	0	0.00	5	17.00	17.00	-5	187	-2.67%
2023/04/21	10	17.05	0	0.00	16.90	10	184	5.42%
2023/04/18	0	0.00	3	18.45	18.40	-3	174	-1.72%
2023/04/17	0	0.00	62	18.01	18.10	-62	169	-36.51%
2023/04/14	0	0.00	37	17.55	17.70	-37	165	-22.41%
2023/04/13	0	0.00	35	17.51	17.40	-35	162	-21.59%
2023/04/12	0	0.00	50	17.67	17.55	-50	158	-31.56%
2023/04/11	0	0.00	78	17.96	17.50	-78	150	-51.83%
2023/04/10	0	0.00	69.7	16.83	17.25	-69.7	137	-50.74%
2023/04/07	0	0.00	32	15.74	15.70	-32	122	-26.23%
2023/04/06	0	0.00	21	15.60	15.60	-21	121	-17.24%
2023/03/31	0	0.00	39	15.62	15.55	-39	120	-32.38%
2023/03/29	15	15.48	0	0.00	15.40	15	114	13.08%
2023/03/28	4	15.45	21	15.89	15.45	-17	112	-15.15%
2023/03/27	0	0.00	5	15.92	15.80	-5	109	-4.57%
2023/03/24	0	0.00	65	15.98	16.05	-65	104	-62.03%
2023/03/22	0	0.00	71.4	16.01	16.35	-71.4	84	-84.33%
2023/03/21	0	0.00	95	14.90	14.90	-95	64	-146.64%
2023/03/15	0	0.00	50	13.48	13.45	-50	50	-98.75%
2023/03/14	0	0.00	9	13.47	13.45	-9	51	-17.54%
2023/03/13	2	13.35	20	13.54	13.55	-18	52	-34.21%
2023/03/10	0	0.00	13	13.50	13.40	-13	50	-25.53%
2023/03/03	0	0.00	11	13.50	13.50	-11	37	-29.31%
2023/03/01	0	0.00	87	13.40	13.40	-87	40	-214.91%
2023/02/23	0	0.00	52	13.43	13.45	-52	41	-125.56%
2023/02/21	0	0.00	20	13.50	13.45	-20	39	-50.72%
2023/02/20	0	0.00	14	13.50	13.50	-14	39	-35.79%
2023/02/15	0	0.00	6	13.50	13.50	-6	39	-15.11%
2023/02/13	0	0.00	30	13.50	13.50	-30	38	-77.09%
2023/02/09	0	0.00	5	13.40	13.40	-5	38	-13.04%