鄉林 (5531)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
9.22
漲跌
▼0.78
漲幅
-7.80%
成交量
3,161張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	30	9.30	20	9.64	9.22	10	1,152	0.87%
2025/04/07	5	10.20	0	0.00	10.20	5	1,062	0.47%
2025/04/01	30	11.32	20	11.61	11.10	10	989	1.01%
2025/03/31	0	0.00	1	11.05	11.20	-1	862	-0.12%
2025/03/27	5	10.90	0	0.00	11.05	5	843	0.59%
2025/03/26	10	11.25	0	0.00	11.10	10	884	1.13%
2025/03/24	2	11.00	2	11.08	11.05	0	916	0.00%
2025/03/21	0	0.00	12	10.84	10.65	-12	864	-1.39%
2025/03/20	0	0.00	2	10.50	10.50	-2	832	-0.24%
2025/03/19	0	0.00	2	10.25	10.25	-2	837	-0.24%
2025/03/14	0	0.00	2	10.08	10.15	-2	843	-0.24%
2025/03/13	1	9.98	0	0.00	9.98	1	863	0.12%
2025/03/06	1	10.15	1	10.15	10.15	0	902	0.00%
2025/02/27	12	10.31	0	0.00	10.20	12	956	1.25%
2025/02/19	2	10.25	0	0.00	10.25	2	1,076	0.19%
2025/02/13	0	0.00	2	10.45	10.45	-2	1,077	-0.19%
2025/02/12	5	10.37	0	0.00	10.30	5	1,077	0.46%
2025/02/11	1	10.40	0	0.00	10.35	1	1,079	0.09%
2025/02/10	0	0.00	3	10.68	10.75	-3	1,071	-0.28%
2025/02/07	0	0.00	1	10.60	10.40	-1	1,060	-0.09%
2025/02/04	4	10.48	0	0.00	10.55	4	1,067	0.37%
2025/02/03	3	10.45	3	10.65	10.75	0	1,069	0.00%
2025/01/16	0	0.00	3	10.45	10.30	-3	1,021	-0.29%
2025/01/14	0	0.00	5	10.13	10.20	-5	991	-0.50%
2025/01/13	0	0.00	5	9.65	9.88	-5	982	-0.51%
2025/01/10	5	10.05	2	10.25	9.98	3	966	0.31%
2025/01/09	4	9.99	2	10.05	10.05	2	956	0.21%
2025/01/08	8	9.96	10	10.00	10.00	-2	950	-0.21%
2025/01/07	5	10.10	0	0.00	10.00	5	945	0.53%
2025/01/06	4	10.05	8	10.15	10.15	-4	947	-0.42%
2025/01/03	7	10.14	6	10.17	10.05	1	954	0.10%
2025/01/02	4	10.23	0	0.00	10.20	4	955	0.42%
2024/12/30	0	0.00	2	10.40	10.35	-2	964	-0.21%
2024/12/27	2	10.33	10	10.40	10.35	-8	1,004	-0.80%
2024/12/26	8	10.36	2	10.55	10.30	6	1,013	0.59%
2024/12/25	2	10.40	0	0.00	10.45	2	1,023	0.20%
2024/12/24	4	10.40	0	0.00	10.35	4	1,022	0.39%
2024/12/23	4	10.21	14	10.26	10.45	-10	1,016	-0.98%
2024/12/20	27	10.52	20	10.05	9.95	7	997	0.70%
2024/12/19	3	10.85	1	11.00	10.35	2	954	0.21%
2024/12/18	0	0.00	2	10.38	10.35	-2	913	-0.22%
2024/12/17	1	10.35	0	0.00	10.20	1	913	0.11%
2024/12/16	2	10.25	7	10.44	10.45	-5	910	-0.55%
2024/12/13	2	10.50	0	0.00	10.25	2	914	0.22%
2024/12/11	8	11.05	1	10.80	10.80	7	899	0.78%
2024/12/10	0	0.00	2	11.50	11.50	-2	889	-0.22%
2024/12/09	2	11.30	0	0.00	11.30	2	895	0.22%
2024/12/06	0	0.00	2	11.28	11.35	-2	880	-0.23%
2024/12/04	0	0.00	4	10.89	10.85	-4	868	-0.46%
2024/12/03	3	11.02	1	11.30	11.00	2	888	0.23%
2024/12/02	2	11.20	20	11.30	11.10	-18	883	-2.04%
2024/11/29	1	11.05	3	11.27	11.35	-2	878	-0.23%
2024/11/28	2	11.20	0	0.00	11.15	2	881	0.23%
2024/11/26	2	11.70	5	11.82	11.70	-3	862	-0.35%
2024/11/25	23	11.70	4	11.61	11.65	19	840	2.26%
2024/11/21	0	0.00	21	11.35	11.70	-21	769	-2.73%
2024/11/08	1	10.75	0	0.00	10.85	1	865	0.12%
2024/11/04	0	0.00	2	10.60	10.60	-2	1,045	-0.19%
2024/10/29	2	10.15	5	10.38	10.45	-3	1,283	-0.23%
2024/10/28	3	10.20	0	0.00	10.20	3	1,310	0.23%
2024/10/24	0	0.00	3	10.40	10.35	-3	1,382	-0.22%
2024/10/23	3	10.20	0	0.00	10.20	3	1,399	0.21%
2024/10/18	0	0.00	2	10.45	10.40	-2	1,518	-0.13%
2024/10/17	2	10.20	0	0.00	10.40	2	1,592	0.13%
2024/10/07	20	10.65	0	0.00	10.75	20	1,958	1.02%
2024/10/01	0	0.00	4	10.55	10.60	-4	2,003	-0.20%
2024/09/27	0	0.00	5	10.23	10.30	-5	1,991	-0.25%
2024/09/26	0	0.00	5	10.20	10.15	-5	1,988	-0.25%
2024/09/25	0	0.00	3	10.05	10.05	-3	2,007	-0.15%
2024/09/23	10	10.05	0	0.00	10.10	10	2,015	0.50%
2024/09/20	9	10.05	6	10.30	10.30	3	2,048	0.15%
2024/09/19	0	0.00	1	10.35	10.40	-1	2,055	-0.05%
2024/09/03	2	10.25	0	0.00	10.25	2	2,732	0.07%
2024/08/30	0	0.00	1	10.50	10.40	-1	2,786	-0.04%
2024/08/29	0	0.00	1	10.35	10.30	-1	2,829	-0.04%
2024/08/28	2	10.40	3	10.40	10.40	-1	2,893	-0.03%
2024/08/27	6	10.40	9	10.37	10.40	-3	2,958	-0.10%
2024/08/26	0	0.00	7	10.42	10.35	-7	2,992	-0.23%
2024/08/23	2	10.30	0	0.00	10.30	2	3,037	0.07%
2024/08/22	2	10.35	0	0.00	10.40	2	3,078	0.06%
2024/08/20	13	10.99	0	0.00	10.80	13	3,111	0.42%
2024/08/19	1	11.15	1	10.95	10.95	0	3,154	0.00%
2024/08/16	10	10.45	11	10.55	10.55	-1	3,179	-0.03%
2024/08/15	0	0.00	6	10.36	10.45	-6	3,222	-0.19%
2024/08/14	0	0.00	2	10.10	10.15	-2	3,255	-0.06%
2024/08/13	10	10.15	10	10.05	10.05	0	3,318	0.00%
2024/08/12	11	10.20	14	10.36	10.15	-3	3,419	-0.09%
2024/08/09	5	10.35	0	0.00	10.15	5	3,468	0.14%
2024/08/07	1	10.10	11	10.16	10.40	-10	3,569	-0.28%
2024/08/06	1	9.51	1	9.78	9.84	0	3,593	0.00%
2024/08/05	10	10.30	0	0.00	10.30	10	3,632	0.28%
2024/08/02	10	11.70	5	11.60	11.40	5	3,722	0.13%
2024/08/01	20	11.81	18	11.70	12.10	2	3,991	0.05%
2024/07/31	9	11.45	11	11.65	11.60	-2	4,156	-0.05%
2024/07/30	7	11.40	0	0.00	11.50	7	5,125	0.14%
2024/07/29	3	11.45	2	11.70	11.40	1	5,347	0.02%
2024/07/23	0	0.00	5	11.50	11.40	-5	5,969	-0.08%
2024/07/22	9	11.29	5	11.10	11.15	4	6,157	0.06%
2024/07/19	0	0.00	2	11.48	11.40	-2	6,243	-0.03%
2024/07/18	45	11.33	47	11.67	11.65	-2	6,357	-0.03%
2024/07/17	5	11.55	7	11.67	11.55	-2	6,365	-0.03%
2024/07/16	4	11.30	11	11.44	11.25	-7	6,510	-0.11%
2024/07/15	5	11.00	5	11.14	11.10	0	6,672	0.00%
2024/07/12	2	10.90	0	0.00	10.85	2	6,735	0.03%
2024/07/11	0	0.00	16	11.00	10.95	-16	6,708	-0.24%
2024/07/10	6	10.88	8	10.99	11.05	-2	6,683	-0.03%
2024/07/09	3	10.55	0	0.00	10.55	3	6,645	0.05%
2024/07/08	0	0.00	66	10.94	10.80	-66	6,639	-0.99%
2024/07/05	2	11.05	0	0.00	10.95	2	6,631	0.03%
2024/07/04	0	0.00	1	11.10	11.10	-1	6,629	-0.02%
2024/07/01	2	11.00	3	11.20	11.15	-1	6,627	-0.02%
2024/06/25	2	11.00	0	0.00	11.10	2	6,558	0.03%
2024/06/24	0	0.00	13	11.25	11.15	-13	6,557	-0.20%
2024/06/21	9	11.30	0	0.00	11.20	9	6,545	0.14%
2024/06/19	2	11.30	0	0.00	11.35	2	6,487	0.03%
2024/06/17	2	11.25	0	0.00	11.15	2	6,452	0.03%
2024/06/14	65	11.66	53	11.48	11.45	12	6,418	0.19%
2024/06/13	20	11.58	0	0.00	11.50	20	6,351	0.31%
2024/06/12	46	11.69	0	0.00	11.80	46	6,284	0.73%
2024/06/11	6	12.27	3	12.27	11.95	3	6,207	0.05%
2024/06/07	11	11.65	46	11.83	12.20	-35	5,990	-0.58%
2024/06/06	10	11.40	0	0.00	11.10	10	5,824	0.17%
2024/06/05	19	11.58	14	11.80	11.45	5	5,792	0.09%
2024/06/04	6	11.60	6	11.75	11.70	0	5,764	0.00%
2024/06/03	30	11.62	20	11.70	11.80	10	5,715	0.17%
2024/05/31	0	0.00	3	11.58	11.45	-3	5,652	-0.05%
2024/05/29	1	11.15	3	11.33	11.15	-2	5,549	-0.04%
2024/05/28	0	0.00	7	11.14	11.10	-7	5,503	-0.13%
2024/05/27	0	0.00	2	10.90	10.75	-2	5,487	-0.04%
2024/05/24	4	10.68	0	0.00	10.65	4	5,471	0.07%
2024/05/23	2	11.00	10	10.75	10.70	-8	5,448	-0.15%
2024/05/22	3	11.25	0	0.00	11.15	3	5,399	0.06%
2024/05/21	7	11.54	0	0.00	11.45	7	5,333	0.13%
2024/05/20	0	0.00	7	12.21	11.95	-7	5,272	-0.13%
2024/05/17	5	12.21	5	12.03	12.10	0	5,232	0.00%
2024/05/16	0	0.00	15	12.03	12.00	-15	5,175	-0.29%
2024/05/15	9	12.03	1	11.90	11.60	8	5,067	0.16%
2024/05/14	0	0.00	5	11.85	11.90	-5	5,001	-0.10%
2024/05/13	10	12.30	0	0.00	12.20	10	4,933	0.20%
2024/05/10	0	0.00	53	12.17	12.20	-53	4,874	-1.09%
2024/05/09	10	12.43	0	0.00	12.15	10	4,803	0.21%
2024/05/08	7	12.66	1	12.35	12.35	6	4,684	0.13%
2024/05/07	37	13.24	1	12.70	12.70	36	4,538	0.79%
2024/05/06	72	13.76	3	13.95	13.90	69	4,195	1.64%
2024/05/03	75	14.09	93	13.90	14.30	-18	3,900	-0.46%
2024/05/02	46	12.61	103.8	13.07	13.45	-57.8	2,894	-2.00%	大賣/
2024/04/30	10	12.27	12	12.33	12.25	-2	2,646	-0.08%
2024/04/29	4	12.86	32.1	12.85	13.00	-28.1	2,199	-1.28%
2024/04/26	10	11.34	22	11.33	11.85	-12	1,966	-0.61%
2024/04/25	10	11.07	1	11.20	10.80	9	1,758	0.51%
2024/04/24	2	11.20	3	11.17	11.20	-1	1,638	-0.06%
2024/04/23	1	10.75	1	10.75	10.85	0	1,487	0.00%
2024/04/22	7	11.30	15	11.17	10.80	-8	1,418	-0.56%
2024/04/19	10	11.03	42	10.87	10.50	-32	1,165	-2.75%
2024/04/18	5	10.33	29.1	10.56	10.75	-24.1	947	-2.55%
2024/04/15	20	9.81	1	9.95	9.80	19	835	2.28%
2024/04/11	1	10.15	0	0.00	10.00	1	826	0.12%