陸海 (5603)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	25	23.08	23.05	-25	320	-7.81%
2024/04/29	0	0.00	30	23.36	23.30	-30	319	-9.40%
2024/04/26	0	0.00	7	23.01	23.05	-7	315	-2.22%
2024/04/22	0	0.00	38	22.86	22.75	-38	318	-11.92%
2024/04/19	0	0.00	90	22.61	22.70	-90	315	-28.51%
2024/04/18	0	0.00	35	22.80	23.15	-35	312	-11.20%
2024/04/17	0	0.00	33	22.59	22.55	-33	311	-10.60%
2024/04/12	0	0.00	7	23.15	23.15	-7	310	-2.26%
2024/04/10	4	23.55	0	0.00	23.45	4	330	1.21%
2024/04/08	8	23.66	0	0.00	23.65	8	330	2.42%
2024/04/02	10	23.60	0	0.00	23.60	10	326	3.06%
2024/04/01	0	0.00	5	24.00	24.05	-5	322	-1.55%
2024/03/29	0	0.00	7	23.95	23.90	-7	320	-2.18%
2024/03/28	0	0.00	20	23.93	24.00	-20	316	-6.31%
2024/03/27	0	0.00	10	24.08	24.00	-10	315	-3.17%
2024/03/26	0	0.00	5	23.50	23.50	-5	301	-1.66%
2024/03/19	0	0.00	14	22.42	22.40	-14	279	-5.02%
2024/03/18	0	0.00	23	22.36	22.40	-23	283	-8.11%
2024/03/15	2	22.50	45	22.35	22.40	-43	286	-15.00%
2024/03/14	0	0.00	45	22.35	22.30	-45	289	-15.54%
2024/03/13	0	0.00	53	22.32	22.30	-53	294	-17.98%
2024/03/04	20	22.60	0	0.00	22.60	20	455	4.39%
2024/03/01	48	22.57	0	0.00	22.70	48	472	10.16%
2024/02/27	17	22.25	0	0.00	22.25	17	466	3.64%
2024/02/23	28	22.44	0	0.00	22.40	28	465	6.01%
2024/02/20	35	22.57	0	0.00	22.60	35	445	7.86%
2024/02/15	32	22.34	0	0.00	22.40	32	437	7.31%
2024/02/02	58	22.09	0	0.00	22.05	58	430	13.47%
2024/01/30	15	21.97	0	0.00	22.00	15	425	3.52%
2024/01/29	12	22.58	0	0.00	22.50	12	418	2.86%
2024/01/24	48	22.43	0	0.00	22.55	48	410	11.68%
2024/01/23	45	22.33	0	0.00	22.40	45	408	11.01%
2024/01/22	22	22.27	0	0.00	22.30	22	407	5.40%
2024/01/18	28	22.35	0	0.00	22.40	28	406	6.88%
2024/01/17	60	22.46	0	0.00	22.45	60	406	14.77%
2024/01/03	0	0.00	47	22.20	22.20	-47	366	-12.83%
2024/01/02	0	0.00	18	22.54	22.10	-18	367	-4.90%
2023/12/29	0	0.00	53	22.07	22.00	-53	362	-14.62%
2023/12/28	0	0.00	31	22.20	22.10	-31	360	-8.60%
2023/12/27	0	0.00	10	22.35	22.15	-10	359	-2.79%
2023/12/22	0	0.00	26	22.71	22.60	-26	351	-7.40%
2023/12/21	0	0.00	21	22.24	22.35	-21	343	-6.12%
2023/12/19	0	0.00	19	22.25	22.05	-19	336	-5.65%
2023/12/18	0	0.00	20	22.55	22.20	-20	337	-5.92%
2023/12/15	0	0.00	115	22.07	22.00	-115	334	-34.34%	大賣/鉅額交易
2023/12/14	0	0.00	48	22.11	22.00	-48	333	-14.41%
2023/12/13	0	0.00	85	22.51	22.15	-85	331	-25.67%
2023/12/12	0	0.00	5	22.10	22.30	-5	326	-1.53%
2023/12/11	0	0.00	102	22.13	22.10	-102	325	-31.31%	大賣/鉅額交易
2023/12/08	0	0.00	200	22.51	22.20	-200	320	-62.38%	大賣/鉅額交易
2023/12/07	0	0.00	50	22.87	22.60	-50	312	-15.98%
2023/12/06	0	0.00	67	23.50	23.30	-67	300	-22.31%
2023/12/05	15	23.83	228	23.69	23.90	-213	282	-75.34%	大賣/鉅額交易
2023/12/04	0	0.00	95	22.86	23.15	-95	179	-52.89%
2023/12/01	0	0.00	5	21.42	21.05	-5	134	-3.72%
2023/11/30	0	0.00	20	21.48	21.35	-20	130	-15.35%
2023/11/29	0	0.00	18	21.58	21.55	-18	130	-13.80%
2023/11/28	0	0.00	47	21.59	21.80	-47	129	-36.42%
2023/11/27	0	0.00	15	21.07	21.05	-15	110	-13.56%
2023/11/24	0	0.00	60	21.05	21.05	-60	124	-48.16%
2023/11/22	8	21.00	0	0.00	21.05	8	125	6.36%
2023/11/21	7	20.79	0	0.00	20.90	7	125	5.57%
2023/11/20	10	20.73	0	0.00	20.75	10	126	7.92%
2023/11/17	35	20.63	0	0.00	20.70	35	126	27.74%
2023/11/15	42	20.55	0	0.00	20.60	42	127	33.06%
2023/11/14	98	20.44	0	0.00	20.45	98	134	72.60%
2023/11/06	10	20.20	0	0.00	20.20	10	138	7.23%
2023/10/31	30	20.23	0	0.00	20.10	30	157	19.09%
2023/10/30	30	20.03	0	0.00	20.05	30	158	18.95%
2023/10/27	15	20.00	0	0.00	20.00	15	158	9.43%
2023/10/26	10	20.25	0	0.00	20.25	10	159	6.27%
2023/10/25	8	20.45	3	20.40	20.50	5	159	3.14%
2023/10/24	4	20.50	0	0.00	20.45	4	159	2.52%
2023/10/23	11	20.49	0	0.00	20.50	11	161	6.83%
2023/10/20	30	20.46	0	0.00	20.55	30	160	18.64%
2023/10/19	10	20.50	0	0.00	20.55	10	163	6.10%
2023/10/18	15	20.58	0	0.00	20.55	15	172	8.68%
2023/10/17	9	20.61	0	0.00	20.65	9	173	5.18%
2023/10/13	36	20.58	0	0.00	20.60	36	177	20.23%
2023/10/12	45	20.54	0	0.00	20.70	45	181	24.84%
2023/10/11	80	20.49	0	0.00	20.40	80	179	44.58%
2023/10/06	150	20.57	0	0.00	20.45	150	179	83.71%	大買/鉅額交易
2023/10/04	27	20.10	0	0.00	20.20	27	178	15.17%
2023/10/03	11	20.24	0	0.00	20.25	11	179	6.11%
2023/10/02	47	20.28	0	0.00	20.35	47	181	25.90%
2023/09/28	60	20.21	0	0.00	20.25	60	182	32.80%
2023/09/27	23	20.16	0	0.00	20.30	23	184	12.47%
2023/09/26	32	20.18	0	0.00	20.25	32	189	16.92%
2023/09/25	10	20.28	0	0.00	20.25	10	190	5.25%
2023/09/22	12	20.16	0	0.00	20.25	12	192	6.24%
2023/09/21	133	20.14	0	0.00	20.05	133	192	69.17%	大買/鉅額交易
2023/09/20	58	20.46	0	0.00	20.40	58	189	30.64%
2023/09/19	71	20.48	0	0.00	20.50	71	189	37.49%
2023/09/18	21	20.37	0	0.00	20.45	21	188	11.14%
2023/09/15	10	20.40	0	0.00	20.45	10	187	5.34%
2023/09/14	170	20.17	0	0.00	20.20	170	186	90.98%	大買/鉅額交易
2023/09/13	25	19.88	0	0.00	19.95	25	184	13.55%
2023/08/21	10	20.77	0	0.00	20.75	10	213	4.68%
2023/08/02	0	0.00	45	20.49	20.45	-45	190	-23.68%
2023/08/01	0	0.00	16	20.64	20.70	-16	191	-8.36%
2023/07/31	0	0.00	26	20.79	20.75	-26	192	-13.49%
2023/07/28	0	0.00	8	20.72	20.70	-8	192	-4.16%
2023/07/25	5	20.60	0	0.00	20.65	5	196	2.54%
2023/07/24	12	21.02	0	0.00	20.85	12	200	5.99%
2023/07/21	8	21.10	0	0.00	21.10	8	199	4.01%
2023/07/19	23	20.19	0	0.00	20.10	23	206	11.12%
2023/07/18	17	20.14	0	0.00	20.10	17	208	8.16%
2023/07/17	18	20.41	0	0.00	20.40	18	204	8.80%
2023/07/13	12	20.69	0	0.00	20.65	12	201	5.95%
2023/06/26	0	0.00	5	21.28	21.15	-5	216	-2.31%
2023/06/21	0	0.00	10	21.20	21.15	-10	218	-4.58%
2023/06/16	15	21.20	0	0.00	21.20	15	223	6.70%
2023/06/12	0	0.00	20	21.69	21.65	-20	294	-6.80%
2023/06/09	21	21.55	0	0.00	22.25	21	288	7.27%
2023/06/08	1	21.75	2	21.70	21.75	-1	291	-0.34%
2023/06/07	2	22.13	15	21.07	22.10	-13	292	-4.44%
2023/06/06	0	0.00	8	20.80	20.80	-8	276	-2.89%
2023/06/05	23	20.57	0	0.00	20.65	23	278	8.26%
2023/06/02	0	0.00	3	20.60	20.50	-3	281	-1.07%
2023/06/01	0	0.00	5	20.45	20.50	-5	288	-1.73%
2023/05/31	8	20.33	0	0.00	20.45	8	297	2.69%
2023/05/23	0	0.00	20	20.95	20.90	-20	327	-6.10%
2023/05/09	12	20.87	0	0.00	20.85	12	340	3.52%
2023/05/08	5	21.20	0	0.00	21.10	5	342	1.46%
2023/05/05	0	0.00	28	21.47	21.20	-28	369	-7.57%
2023/05/03	5	21.45	0	0.00	21.40	5	374	1.33%
2023/05/02	23	21.28	5	21.45	21.70	18	379	4.75%
2023/04/28	0	0.00	9	21.47	21.25	-9	377	-2.39%
2023/04/27	0	0.00	3	21.40	21.20	-3	380	-0.79%
2023/04/26	0	0.00	80	21.17	21.30	-80	379	-21.08%
2023/04/25	0	0.00	10	21.52	21.35	-10	378	-2.64%
2023/04/21	7	21.11	0	0.00	21.15	7	365	1.92%
2023/04/20	28	21.57	0	0.00	21.45	28	364	7.69%
2023/04/17	0	0.00	15	22.12	22.15	-15	369	-4.06%
2023/04/14	10	21.75	0	0.00	21.95	10	366	2.73%
2023/04/12	15	22.03	0	0.00	22.00	15	364	4.12%
2023/04/10	0	0.00	21	21.64	21.80	-21	363	-5.78%
2023/04/07	0	0.00	89	21.27	21.30	-89	365	-24.38%
2023/03/31	35	21.18	0	0.00	21.15	35	387	9.04%
2023/03/29	0	0.00	10	21.26	21.10	-10	417	-2.39%
2023/03/24	0	0.00	5	21.70	21.60	-5	430	-1.16%
2023/03/23	0	0.00	60	21.73	21.70	-60	433	-13.84%
2023/03/21	32	21.40	0	0.00	21.35	32	436	7.34%
2023/03/20	63	21.44	0	0.00	21.35	63	436	14.43%
2023/03/17	60	21.17	0	0.00	21.55	60	435	13.77%
2023/03/16	0	0.00	460	21.92	21.55	-460	418	-110.04%	大賣/鉅額交易
2023/03/15	34	23.70	5	24.65	23.90	29	383	7.56%
2023/03/14	14	23.36	0	0.00	23.40	14	376	3.72%
2023/03/13	25	23.34	15	23.67	23.60	10	379	2.63%
2023/03/10	19	23.69	0	0.00	23.60	19	404	4.70%
2023/03/03	21	24.04	0	0.00	24.15	21	456	4.60%
2023/03/01	50	23.14	0	0.00	23.20	50	445	11.21%
2023/02/24	7	23.50	0	0.00	23.45	7	439	1.59%
2023/02/23	23	23.61	0	0.00	23.60	23	434	5.29%
2023/02/22	15	23.03	0	0.00	23.10	15	426	3.52%
2023/02/21	29	23.23	0	0.00	23.15	29	427	6.78%
2023/02/20	8	22.92	0	0.00	23.00	8	432	1.85%
2023/02/17	10	22.94	0	0.00	22.95	10	439	2.28%
2023/02/15	10	22.60	0	0.00	22.60	10	450	2.22%
2023/02/14	35	22.55	0	0.00	22.80	35	451	7.75%
2023/02/13	5	22.60	0	0.00	22.60	5	452	1.10%
2023/02/09	10	23.05	0	0.00	22.95	10	457	2.19%
2023/02/08	0	0.00	7	23.27	23.25	-7	453	-1.54%
2023/01/31	10	22.61	0	0.00	22.75	10	424	2.36%
2023/01/30	12	22.30	0	0.00	22.30	12	422	2.84%
2023/01/12	5	22.30	0	0.00	22.30	5	423	1.18%
2023/01/11	15	22.22	0	0.00	22.20	15	424	3.54%
2023/01/10	10	22.25	0	0.00	22.10	10	425	2.35%
2023/01/09	20	22.18	0	0.00	22.20	20	440	4.54%
2023/01/06	4	22.25	0	0.00	22.20	4	448	0.89%
2023/01/05	105	22.22	0	0.00	22.20	105	452	23.22%	大買/鉅額交易
2023/01/04	25	21.75	0	0.00	21.75	25	449	5.56%
2023/01/03	6	21.54	0	0.00	21.65	6	458	1.31%