四維航 (5608)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.60
漲跌
▼0.55
漲幅
-2.60%
成交量
2,632張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	21.19	21.15	-1	4,666	-0.02%
2024/05/21	5	20.55	12	20.56	20.55	-7	4,653	-0.15%
2024/05/20	1.5	21.07	0	0.00	20.90	1.5	4,684	0.03%
2024/05/17	0	0.00	2	21.20	21.30	-2	4,658	-0.04%
2024/05/16	7	21.81	4	21.71	21.95	3	4,568	0.07%
2024/05/15	12	22.30	0	0.00	21.70	12	4,428	0.27%
2024/05/14	10	22.21	14	22.31	22.00	-4	4,119	-0.10%
2024/05/13	2	21.40	11	21.48	21.35	-9	3,602	-0.25%
2024/05/10	23	20.66	23	20.83	20.75	0	3,189	0.00%
2024/05/09	10	20.30	5	20.40	20.30	5	2,889	0.17%
2024/05/08	10	21.10	8	19.85	19.85	2	2,730	0.07%
2024/05/06	2	19.30	0	0.00	19.40	2	2,373	0.08%
2024/05/02	2	19.70	0	0.00	19.70	2	2,310	0.09%
2024/04/30	0	0.00	1	20.40	20.10	-1	2,282	-0.04%
2024/04/29	0	0.00	1	19.50	19.55	-1	2,135	-0.05%
2024/04/23	0.1	18.70	0	0.00	18.75	0.1	2,006	0.00%
2024/04/19	0	0.00	3	18.70	18.55	-3	1,982	-0.15%
2024/04/17	0	0.00	1	18.60	18.45	-1	1,895	-0.05%
2024/04/16	20	18.47	0	0.00	18.40	20	1,925	1.04%
2024/04/12	6	19.32	0	0.00	19.45	6	1,975	0.30%
2024/03/27	0	0.00	13	18.50	18.45	-13	2,659	-0.49%
2024/03/25	0	0.00	17	19.06	19.05	-17	2,837	-0.60%
2024/03/19	5	19.50	0	0.00	19.45	5	3,173	0.16%
2024/03/18	0	0.00	5	19.05	19.20	-5	3,222	-0.16%
2024/03/14	0	0.00	4	19.45	19.35	-4	3,293	-0.12%
2024/03/13	5	19.50	0	0.00	19.40	5	3,451	0.14%
2024/03/01	0	0.00	1	19.75	20.00	-1	7,171	-0.01%
2024/02/23	5	19.75	0	0.00	19.65	5	7,108	0.07%
2024/02/20	1	19.70	0	0.00	19.70	1	6,968	0.01%
2024/01/31	0	0.00	1	19.25	19.40	-1	6,913	-0.01%
2024/01/26	0	0.00	10	19.40	19.35	-10	6,923	-0.14%
2024/01/23	1	19.80	1	19.85	19.60	0	6,912	0.00%
2024/01/22	1	19.20	2	19.40	19.45	-1	6,907	-0.01%
2024/01/19	0	0.00	2	19.15	19.25	-2	6,894	-0.03%
2024/01/17	2	19.08	1	19.05	19.10	1	6,882	0.01%
2024/01/16	0	0.00	11	19.57	19.50	-11	6,859	-0.16%
2024/01/11	5	19.95	1	20.00	19.90	4	6,897	0.06%
2024/01/10	2	19.80	1	19.75	19.80	1	6,925	0.01%
2024/01/09	1	20.35	0	0.00	20.30	1	6,893	0.01%
2024/01/08	0	0.00	9	21.35	21.30	-9	6,839	-0.13%
2024/01/05	4	21.40	2	21.65	21.70	2	6,793	0.03%
2024/01/04	29	21.75	1	21.65	21.55	28	6,685	0.42%
2024/01/02	2	21.20	0	0.00	20.75	2	6,532	0.03%
2023/12/28	10	20.55	0	0.00	20.55	10	6,461	0.15%
2023/12/27	1	20.90	0	0.00	20.90	1	6,449	0.02%
2023/12/26	0	0.00	1	20.75	20.95	-1	6,427	-0.02%
2023/12/25	7	20.97	14	20.64	20.40	-7	6,355	-0.11%
2023/12/22	2	21.98	2	22.08	21.90	0	6,274	0.00%
2023/12/21	12	22.13	0	0.00	22.10	12	6,181	0.19%
2023/12/19	5	21.63	6	21.24	21.40	-1	5,989	-0.02%
2023/12/18	2	21.53	1	21.70	21.70	1	5,966	0.02%
2023/12/14	11	21.10	0	0.00	21.10	11	6,033	0.18%
2023/12/12	0	0.00	2	21.70	21.65	-2	6,318	-0.03%
2023/12/11	2	21.95	0	0.00	22.00	2	6,362	0.03%
2023/12/08	5	22.20	1	22.20	22.15	4	6,290	0.06%
2023/12/07	10	22.55	0	0.00	22.50	10	6,127	0.16%
2023/12/06	0	0.00	11	23.83	23.55	-11	5,917	-0.19%
2023/12/05	40	24.26	10	24.21	24.00	30	5,593	0.54%
2023/12/04	4	22.68	19	22.89	23.35	-15	4,171	-0.36%
2023/12/01	2	21.35	1	20.95	21.25	1	3,637	0.03%
2023/11/30	3	20.20	0	0.00	19.95	3	3,249	0.09%
2023/11/29	5	19.80	6	19.70	19.80	-1	3,115	-0.03%
2023/11/28	0	0.00	5	20.20	20.20	-5	2,523	-0.20%
2023/11/22	0	0.00	1	18.00	17.85	-1	2,358	-0.04%
2023/11/06	0	0.00	20	18.10	18.20	-20	3,529	-0.57%
2023/11/02	0	0.00	20	18.05	18.10	-20	3,540	-0.56%
2023/10/31	0	0.00	1	17.70	17.70	-1	3,556	-0.03%
2023/10/30	1	18.00	0	0.00	18.15	1	3,575	0.03%
2023/10/27	1	18.20	0	0.00	18.10	1	3,587	0.03%
2023/10/26	0	0.00	1	18.05	18.05	-1	3,629	-0.03%
2023/10/19	1	18.80	0	0.00	18.80	1	3,831	0.03%
2023/10/18	0	0.00	20	18.90	18.55	-20	3,807	-0.53%
2023/10/16	0	0.00	3	18.68	18.70	-3	3,798	-0.08%
2023/10/06	5	19.65	0	0.00	19.60	5	3,913	0.13%
2023/10/04	40	19.15	0	0.00	19.15	40	3,898	1.03%
2023/09/20	17	20.64	1	21.35	20.45	16	3,869	0.41%
2023/09/18	22	20.66	0	0.00	20.55	22	3,597	0.61%
2023/09/15	0	0.00	9	20.73	20.55	-9	3,512	-0.26%
2023/09/14	0	0.00	8	19.74	19.75	-8	3,182	-0.25%
2023/09/13	3	18.93	0	0.00	18.95	3	3,091	0.10%
2023/09/08	10	19.05	0	0.00	19.05	10	3,176	0.31%
2023/09/06	0	0.00	1	19.25	19.20	-1	3,152	-0.03%
2023/08/25	0	0.00	2	19.60	19.65	-2	3,188	-0.06%
2023/08/24	2	19.80	10	19.85	19.70	-8	3,164	-0.25%
2023/08/23	2	21.00	0	0.00	20.25	2	3,126	0.06%
2023/08/22	13	20.47	1	20.25	20.45	12	3,054	0.39%
2023/08/21	0	0.00	3	21.23	20.10	-3	2,924	-0.10%
2023/08/18	3	19.80	4.1	20.19	20.40	-1.1	2,443	-0.05%
2023/08/17	0	0.00	8.7	18.49	18.55	-8.7	2,310	-0.38%
2023/08/15	4	18.04	0	0.00	18.15	4	2,295	0.17%
2023/08/11	1	18.40	0	0.00	18.10	1	2,244	0.04%
2023/08/10	2	18.85	0	0.00	18.70	2	2,124	0.09%
2023/08/08	1	19.05	0	0.00	19.00	1	2,113	0.05%
2023/08/07	1	19.15	0	0.00	19.25	1	2,122	0.05%
2023/08/02	1	19.55	0	0.00	19.40	1	2,161	0.05%
2023/08/01	1	19.70	0	0.00	19.75	1	2,201	0.05%
2023/07/28	13	20.00	16	20.38	20.00	-3	2,149	-0.14%
2023/07/27	15	19.63	0	0.00	19.70	15	2,062	0.73%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/19	0	0.00	20	20.40	20.10	-20	1,989	-1.01%
2023/07/18	5	20.40	0	0.00	20.40	5	2,023	0.25%
2023/07/13	26	21.83	0	0.00	21.70	26	2,005	1.30%
2023/07/12	1	22.30	0	0.00	22.30	1	2,005	0.05%
2023/07/04	10	23.55	0	0.00	23.55	10	2,185	0.46%
2023/07/03	0	0.00	1	23.55	23.50	-1	2,209	-0.05%
2023/06/28	1	22.75	0	0.00	22.60	1	2,201	0.05%
2023/06/21	0	0.00	0.1	23.35	23.10	-0.1	2,359	0.00%
2023/06/20	5	23.30	0	0.00	23.35	5	2,467	0.20%
2023/06/19	0	0.00	3	23.35	23.35	-3	2,520	-0.12%
2023/06/15	1	23.50	0	0.00	23.65	1	2,577	0.04%
2023/06/07	0	0.00	1	23.15	23.20	-1	3,577	-0.03%
2023/06/06	0	0.00	5	23.20	23.15	-5	3,690	-0.14%
2023/06/05	0	0.00	1	23.15	23.00	-1	3,938	-0.03%
2023/06/02	3	22.58	0	0.00	22.85	3	4,096	0.07%
2023/05/31	15	22.97	0	0.00	22.90	15	5,086	0.29%
2023/05/30	1	23.20	1	22.90	22.90	0	5,964	0.00%
2023/05/26	1	23.00	0	0.00	23.00	1	8,096	0.01%
2023/05/25	0	0.00	11	23.50	23.50	-11	8,546	-0.13%
2023/05/22	2	23.90	0	0.00	23.95	2	8,707	0.02%
2023/05/11	0	0.00	2	23.65	23.65	-2	8,862	-0.02%
2023/05/10	0	0.00	1	23.75	24.10	-1	8,858	-0.01%
2023/05/09	2	23.35	0	0.00	23.30	2	8,828	0.02%
2023/05/08	1	23.60	2	23.55	23.40	-1	8,844	-0.01%
2023/05/05	1	24.35	0	0.00	24.40	1	8,932	0.01%
2023/05/04	1	24.40	0	0.00	24.35	1	8,990	0.01%
2023/05/02	0	0.00	3	24.60	24.65	-3	9,054	-0.03%
2023/04/24	5	25.40	1	25.30	25.25	4	9,120	0.04%
2023/04/21	2	25.50	0	0.00	25.50	2	9,128	0.02%
2023/04/20	10	26.40	0	0.00	26.30	10	9,116	0.11%
2023/04/19	2	26.50	0	0.00	26.35	2	9,142	0.02%
2023/04/11	0	0.00	40	27.05	27.05	-40	9,229	-0.43%
2023/04/10	11	27.15	1	27.10	27.10	10	9,280	0.11%
2023/04/07	0	0.00	12	27.12	27.25	-12	9,327	-0.13%
2023/03/31	4	26.30	3	26.45	26.30	1	9,552	0.01%
2023/03/28	3	26.75	3	26.45	26.45	0	10,780	0.00%
2023/03/27	2	27.10	0	0.00	27.05	2	10,957	0.02%
2023/03/24	0	0.00	2	26.45	26.40	-2	11,421	-0.02%
2023/03/23	0	0.00	2	26.20	26.20	-2	11,589	-0.02%
2023/03/22	0	0.00	1	27.30	27.10	-1	11,652	-0.01%
2023/03/17	2	27.50	0	0.00	27.45	2	11,858	0.02%
2023/03/16	4	27.80	2	27.45	27.20	2	11,863	0.02%
2023/03/15	5	28.43	0	0.00	28.10	5	11,814	0.04%
2023/03/14	0	0.00	2	28.45	28.55	-2	11,682	-0.02%
2023/03/13	3	28.45	4	28.78	28.85	-1	11,698	-0.01%
2023/03/10	11	28.81	12	28.69	28.65	-1	11,695	-0.01%
2023/03/09	0	0.00	3	29.43	29.45	-3	11,772	-0.03%
2023/03/08	12	29.34	9	29.38	29.20	3	11,774	0.03%
2023/03/07	3	30.22	4	30.33	30.15	-1	11,672	-0.01%
2023/03/06	2	30.25	0.2	30.40	30.50	1.8	11,831	0.02%
2023/03/03	5	29.95	22	29.93	30.80	-17	11,762	-0.14%
2023/03/02	20	29.84	12	29.91	29.70	8	11,512	0.07%
2023/03/01	7	28.20	10	28.99	28.40	-3	10,692	-0.03%
2023/02/24	26	27.65	45	27.49	28.60	-19	9,782	-0.19%
2023/02/23	67	26.23	9	25.48	26.10	58	8,677	0.67%
2023/02/22	1	24.40	5	24.40	24.60	-4	8,298	-0.05%
2023/02/21	1	24.15	1	24.15	24.35	0	8,256	0.00%
2023/02/20	0	0.00	1	23.95	23.95	-1	8,417	-0.01%
2023/02/16	10	23.80	0	0.00	23.80	10	9,135	0.11%
2023/02/14	1	23.55	0	0.00	23.55	1	9,274	0.01%
2023/02/09	0	0.00	3	24.85	24.50	-3	9,676	-0.03%
2023/02/06	0	0.00	2	24.85	24.85	-2	9,893	-0.02%
2023/02/03	2	25.68	5	25.28	25.25	-3	9,994	-0.03%
2023/02/01	2	25.08	7	25.09	25.05	-5	9,828	-0.05%
2023/01/16	0	0.00	0.1	24.00	24.05	-0.1	9,731	0.00%
2023/01/13	0	0.00	130	24.02	24.00	-130	9,736	-1.34%	大賣/鉅額交易
2023/01/11	0	0.00	10	24.45	24.20	-10	9,747	-0.10%
2023/01/06	0	0.00	5	24.15	24.20	-5	9,808	-0.05%
2023/01/05	12	24.31	2	24.65	24.30	10	9,838	0.10%
2023/01/04	3	24.50	5	24.40	24.35	-2	9,848	-0.02%