百一 (6152)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
984張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	24	14.90	0	0.00	14.85	24	3,339	0.72%
2024/11/12	0	0.00	1	16.05	15.80	-1	3,473	-0.03%
2024/11/11	10	15.65	0	0.00	15.40	10	3,445	0.29%
2024/11/08	0	0.00	10	16.50	16.20	-10	3,410	-0.29%
2024/11/07	25	15.25	0	0.00	15.30	25	3,410	0.73%
2024/10/25	5	15.80	0	0.00	16.15	5	3,557	0.14%
2024/10/24	10	15.90	0	0.00	15.70	10	3,590	0.28%
2024/10/23	0	0.00	13	16.44	16.40	-13	3,593	-0.36%
2024/10/18	0	0.00	10	16.00	16.00	-10	3,723	-0.27%
2024/10/16	1	15.80	0	0.00	15.80	1	3,777	0.03%
2024/10/15	10	15.50	0	0.00	15.60	10	3,807	0.26%
2024/10/14	10	15.80	0	0.00	16.00	10	3,840	0.26%
2024/10/11	1	15.85	0	16.35	15.75	1	3,858	0.03%
2024/10/09	11	17.16	0	0.00	16.75	11	3,859	0.29%
2024/10/07	0	0.00	32	17.77	18.30	-32	3,907	-0.82%
2024/10/01	10	16.40	0	0.00	16.40	10	4,098	0.24%
2024/09/26	12	17.18	2	17.50	17.05	10	4,411	0.23%
2024/09/25	10	17.70	26	17.98	18.25	-16	4,450	-0.36%
2024/09/24	5	17.35	0	0.00	17.35	5	4,464	0.11%
2024/09/23	0	0.00	1	16.90	16.95	-1	4,542	-0.02%
2024/09/20	10	17.30	2	17.73	17.20	8	4,688	0.17%
2024/09/19	1	17.55	0	0.00	17.60	1	4,670	0.02%
2024/09/16	6	18.04	0	0.00	17.45	6	4,656	0.13%
2024/09/13	3	19.00	9	19.23	18.55	-6	4,604	-0.13%
2024/09/12	16	18.44	1	19.50	19.75	15	4,559	0.33%
2024/09/11	0	0.00	10	18.70	18.70	-10	4,367	-0.23%
2024/09/10	4	17.43	20	17.20	17.00	-16	4,225	-0.38%
2024/09/09	10	16.20	20	16.05	16.20	-10	4,120	-0.24%
2024/09/04	20	15.60	0	0.00	15.30	20	4,408	0.45%
2024/09/03	10	16.20	0	0.00	16.40	10	4,374	0.23%
2024/09/02	0	0.00	10	16.60	16.85	-10	4,359	-0.23%
2024/08/30	10	16.20	10	16.50	16.20	0	4,315	0.00%
2024/08/27	10	16.20	0	0.00	16.25	10	4,308	0.23%
2024/08/26	0	0.00	10	16.70	16.35	-10	4,334	-0.23%
2024/08/21	0	0.00	4	16.16	16.30	-4	4,313	-0.09%
2024/08/20	10	16.30	0	0.00	16.25	10	4,294	0.23%
2024/08/19	0	0.00	11	16.77	16.70	-11	4,272	-0.26%
2024/08/16	5	16.59	10	16.25	16.15	-5	4,256	-0.12%
2024/08/14	10	15.85	20.1	16.08	16.25	-10.1	4,171	-0.24%
2024/08/09	10	15.10	0	0.00	14.70	10	4,080	0.25%
2024/08/07	0	0.00	0	15.65	15.40	0	4,017	0.00%
2024/08/06	10	13.85	10	14.60	14.25	0	3,991	0.00%
2024/08/02	10	15.85	0	0.00	15.85	10	3,896	0.26%
2024/07/23	0	0.00	5	16.48	16.95	-5	3,726	-0.13%
2024/07/22	5	16.95	0	0.00	16.85	5	3,650	0.14%
2024/07/19	0	0.00	10	17.90	17.35	-10	3,584	-0.28%
2024/07/18	10	17.40	0	0.00	17.50	10	3,538	0.28%
2024/07/17	0	0.00	20	18.15	18.10	-20	3,486	-0.57%
2024/07/16	10	17.50	0	0.00	17.65	10	3,446	0.29%
2024/07/15	20	18.03	0	0.00	17.90	20	3,400	0.59%
2024/07/11	10	18.35	17	18.76	18.75	-7	3,283	-0.21%
2024/07/09	14	17.20	14	18.43	19.45	0	3,093	0.00%
2024/07/08	14	19.04	1	19.50	17.70	13	2,900	0.45%
2024/07/05	1	17.10	4	17.23	17.85	-3	2,671	-0.11%
2024/07/04	4	16.38	10.2	16.55	16.25	-6.2	2,541	-0.24%
2024/07/02	3	18.75	0	0.00	18.00	3	2,278	0.13%
2024/06/28	0	0.00	1.1	16.65	16.75	-1.1	2,024	-0.05%
2024/06/27	0	0.00	4	15.18	15.30	-4	1,915	-0.21%
2024/06/26	1	15.15	321.1	15.19	15.20	-320.1	1,800	-17.78%	大賣/鉅額交易
2024/06/21	0	0.00	2.1	13.74	13.75	-2.1	1,521	-0.14%
2024/06/20	3	13.62	0	0.00	13.75	3	1,491	0.20%
2024/06/18	0	0.00	2.2	13.13	13.70	-2.2	1,306	-0.17%
2024/06/13	2	12.95	0	0.00	12.40	2	1,077	0.19%
2024/06/12	0	0.00	60.1	12.71	13.00	-60.1	998	-6.02%
2024/06/11	57	11.85	67	12.15	12.15	-10	840	-1.19%
2024/05/31	0	0.00	6	11.05	11.10	-6	737	-0.81%
2024/05/30	0	0.00	1	11.35	11.30	-1	721	-0.14%
2024/05/29	1	11.25	0	0.00	11.10	1	695	0.14%
2024/05/14	0	0.00	2	10.00	10.15	-2	789	-0.25%
2024/05/09	0	0.00	30	10.00	10.00	-30	817	-3.67%
2024/05/06	0	0.00	20	10.05	10.10	-20	839	-2.38%
2024/04/22	0	0.00	30	9.86	9.84	-30	1,010	-2.97%
2024/04/19	1	9.87	0	0.00	9.85	1	1,016	0.10%
2024/04/17	1	9.69	0	0.00	9.81	1	1,013	0.10%
2024/04/10	0	0.00	120	10.13	10.10	-120	1,058	-11.33%	大賣/鉅額交易
2024/03/22	0	0.00	44	10.15	10.25	-44	1,183	-3.72%
2024/03/14	0	0.00	3	10.50	10.45	-3	1,194	-0.25%
2024/01/15	0	0.00	0.1	11.15	11.00	-0.1	576	-0.02%
2024/01/09	0	0.00	5	10.85	10.75	-5	558	-0.90%
2024/01/08	0	0.00	2	11.25	11.10	-2	537	-0.37%
2024/01/04	0	0.00	5	11.20	11.15	-5	506	-0.99%
2023/12/28	0	0.00	0.1	10.75	10.80	-0.1	392	-0.03%
2023/09/06	0	0.00	10	10.45	10.40	-10	554	-1.80%
2023/08/30	0	0.00	5	10.50	10.50	-5	580	-0.86%
2023/08/09	5	10.00	0	0.00	10.10	5	584	0.86%
2023/08/02	0	0.00	5	10.64	10.85	-5	599	-0.83%
2023/07/27	15	10.27	0	0.00	10.25	15	583	2.57%
2023/05/16	2	10.38	0	0.00	10.30	2	1,166	0.17%
2023/05/15	10	10.55	0	0.00	10.50	10	1,163	0.86%
2023/05/09	30	11.17	0	0.00	11.05	30	1,147	2.61%
2023/05/08	0	0.00	20	12.10	12.10	-20	1,108	-1.80%
2023/04/18	0	0.00	5	12.60	12.45	-5	934	-0.54%
2023/04/17	20	12.45	0.1	12.45	12.50	19.9	866	2.30%
2023/04/14	3	12.15	0	0.00	12.35	3	836	0.36%
2023/04/13	20	11.90	4	12.05	12.00	16	780	2.05%
2023/04/12	13	11.94	0	0.00	12.05	13	758	1.71%
2023/04/11	55	12.19	5	12.55	12.15	50	723	6.91%
2023/04/10	6	11.75	0.2	11.80	11.95	5.8	640	0.91%
2023/04/06	15	11.25	0	0.00	11.10	15	561	2.67%
2023/03/28	20	11.25	0	0.00	11.30	20	496	4.03%
2023/03/27	0	0.00	2	11.55	11.55	-2	434	-0.46%
2023/02/24	10	10.05	0	0.00	10.00	10	435	2.29%
2023/02/23	20	10.08	0	0.00	10.15	20	445	4.49%
2023/02/01	1	9.98	0	0.00	9.95	1	505	0.20%
2023/01/13	1	9.90	0	0.00	9.88	1	493	0.20%