久正 (6167)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.50
漲幅
-3.13%
成交量
810張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	71	16.25	0	0.00	16.00	71	2,176	3.26%
2024/04/17	29	16.25	0	0.00	16.40	29	2,159	1.34%
2024/04/16	0	0.00	152	15.07	15.10	-152	2,119	-7.17%	大賣/鉅額交易
2024/04/15	30	15.75	0	0.00	15.60	30	2,107	1.42%
2024/04/11	20	15.65	0	0.00	15.65	20	2,093	0.96%
2024/03/19	0	0.00	50	16.55	16.45	-50	1,986	-2.52%
2024/03/14	2	16.65	0	0.00	16.40	2	1,983	0.10%
2024/03/08	55	16.90	0	0.00	16.90	55	1,939	2.84%
2024/03/07	0	0.00	71	17.62	17.40	-71	1,918	-3.70%
2024/03/06	0	0.00	31	17.95	17.95	-31	1,908	-1.62%
2024/03/05	0	0.00	10	17.80	17.85	-10	1,895	-0.53%
2024/03/01	52	18.25	0	0.00	18.25	52	1,784	2.91%
2024/02/27	14	18.49	5	18.35	18.65	9	1,602	0.56%
2024/02/26	1	18.05	1	17.55	17.55	0	1,338	0.00%
2024/02/23	2	18.35	101	17.87	18.35	-99	1,251	-7.91%	大賣/
2024/02/22	31	16.99	0	0.00	16.80	31	894	3.47%
2024/02/21	20	16.85	0	0.00	16.70	20	875	2.28%
2024/02/19	0	0.00	1	16.75	16.70	-1	866	-0.12%
2024/02/16	3	16.20	3	16.20	16.50	0	848	0.00%
2024/02/05	50	15.75	0	0.00	15.75	50	828	6.03%
2024/02/02	30	15.85	0	0.00	15.85	30	821	3.65%
2024/01/31	20	16.10	0	0.00	16.10	20	812	2.46%
2024/01/30	0	0.00	1	16.20	16.20	-1	805	-0.12%
2024/01/26	1	16.75	0	0.00	16.60	1	783	0.13%
2024/01/25	20	16.80	0	0.00	16.55	20	740	2.70%
2024/01/24	6	17.44	20	17.40	17.25	-14	588	-2.38%
2024/01/16	0	0.00	50	15.00	15.00	-50	425	-11.75%
2024/01/09	0	0.00	50	15.30	15.30	-50	442	-11.30%
2023/12/29	0	0.00	30	15.80	15.85	-30	472	-6.35%
2023/12/28	0	0.00	40	15.85	15.85	-40	473	-8.44%
2023/12/26	20	16.10	0	0.00	16.05	20	478	4.18%
2023/12/21	0	0.00	0.1	16.10	15.95	-0.1	500	-0.02%
2023/12/11	0	0.00	50	16.25	16.25	-50	565	-8.85%
2023/11/14	30	15.50	0	0.00	15.50	30	1,854	1.62%
2023/11/13	20	15.47	0	0.00	15.30	20	1,869	1.07%
2023/11/08	12	15.80	0	0.00	15.80	12	1,923	0.62%
2023/11/07	10	15.60	0	0.00	15.60	10	1,934	0.52%
2023/11/03	28	15.57	0	0.00	15.50	28	2,015	1.39%
2023/10/25	50	15.30	0	0.00	15.30	50	2,055	2.43%
2023/10/20	0	0.00	30	14.35	14.65	-30	2,088	-1.44%
2023/10/19	0	0.00	50	14.70	14.80	-50	2,105	-2.37%
2023/10/18	30	14.70	0	0.00	14.70	30	2,112	1.42%
2023/10/13	0	0.00	50	15.80	15.65	-50	2,171	-2.30%
2023/10/11	0	0.00	70	15.80	15.75	-70	2,202	-3.18%
2023/10/06	20	16.40	0	0.00	16.35	20	2,202	0.91%
2023/09/27	0	0.00	50	16.00	16.05	-50	2,283	-2.19%
2023/09/20	0	0.00	0.1	16.35	16.15	-0.1	2,320	0.00%
2023/09/18	0.1	16.85	4	16.50	16.45	-4	2,333	-0.17%
2023/09/15	50	16.59	0	0.00	16.55	50	2,339	2.14%
2023/09/11	50	16.61	0.2	17.28	16.55	49.8	2,455	2.03%
2023/09/05	50	17.80	0.1	17.85	17.85	50	2,829	1.77%
2023/09/04	50	18.10	0	0.00	17.85	50	2,811	1.78%
2023/09/01	0.1	18.22	0	0.00	18.15	0.1	2,813	0.00%
2023/08/31	50	18.60	0	0.00	18.30	50	2,834	1.76%
2023/08/30	50	18.00	0	0.00	18.05	50	2,938	1.70%
2023/08/29	50.1	17.85	100	18.27	17.75	-49.9	3,187	-1.56%
2023/08/25	0	0.00	5	18.05	18.05	-5	2,997	-0.17%
2023/08/24	58	17.61	250.1	18.26	17.55	-192.1	2,920	-6.58%	大賣/鉅額交易
2023/08/23	14	18.88	0.1	18.95	18.90	14	2,797	0.50%
2023/08/21	0	0.00	0	17.05	16.60	0	2,418	0.00%
2023/08/18	50	17.00	0	0.00	17.00	50	2,512	1.99%
2023/08/17	50	17.10	0	0.00	17.05	50	2,540	1.97%
2023/08/16	50	17.00	0.1	16.80	16.95	49.9	2,769	1.80%
2023/08/15	50	16.86	4	16.85	16.80	46	2,796	1.64%
2023/08/14	30	16.70	0.2	16.32	16.50	29.9	2,822	1.06%
2023/08/11	20	16.25	0.3	16.31	16.20	19.8	2,833	0.70%
2023/08/10	4	16.80	70	16.79	16.40	-66	2,847	-2.32%
2023/08/09	0	0.00	1.3	16.01	15.90	-1.3	2,806	-0.05%
2023/07/31	20	16.40	0	0.00	16.40	20	3,333	0.60%
2023/07/28	2	16.58	0	0.00	16.60	2	3,667	0.05%
2023/07/27	20	16.70	0	0.00	16.70	20	4,275	0.47%
2023/07/26	22	16.09	0	0.00	15.90	22	4,479	0.49%
2023/07/25	0	0.00	3	16.05	16.10	-3	4,665	-0.06%
2023/07/24	18	15.80	4	15.90	15.85	14	4,695	0.30%
2023/07/21	1	16.40	1	16.50	16.25	0	4,713	0.00%
2023/07/20	63	16.35	0	0.00	16.50	63	4,793	1.31%
2023/07/18	0	0.00	1	16.70	16.75	-1	4,969	-0.02%
2023/07/13	0	0.00	1	17.00	17.05	-1	5,441	-0.02%
2023/07/11	4	17.23	13	17.32	17.30	-9	5,794	-0.16%
2023/07/10	43	17.54	41	17.29	17.20	2	5,830	0.03%
2023/07/07	2	17.70	0	0.00	17.60	2	5,853	0.03%
2023/07/06	0	0.00	2	18.15	18.15	-2	5,853	-0.03%
2023/07/05	0	0.00	2	18.20	18.20	-2	5,839	-0.03%
2023/07/04	5	18.10	0	0.00	17.95	5	5,814	0.09%
2023/06/30	0	0.00	8	17.63	17.75	-8	5,786	-0.14%
2023/06/29	0	0.00	0	17.60	17.50	0	5,798	0.00%
2023/06/28	0	0.00	2	17.45	17.40	-2	5,802	-0.03%
2023/06/27	5	17.62	1	17.85	17.40	4	5,808	0.07%
2023/06/26	2	17.85	0	18.00	17.85	2	5,796	0.03%
2023/06/20	6	18.19	0	0.00	18.35	6	5,809	0.10%
2023/06/15	0	0.00	6	19.18	18.80	-6	5,786	-0.10%
2023/06/14	5	19.09	0	19.10	18.80	5	5,719	0.09%
2023/06/13	0.2	18.88	2	18.60	18.60	-1.8	5,582	-0.03%
2023/06/12	5	18.75	11	18.27	19.05	-6	5,487	-0.11%
2023/06/09	2	17.65	1	17.95	17.65	1	5,206	0.02%
2023/06/08	5	17.88	1	17.85	17.75	4	5,194	0.08%
2023/06/07	14	18.06	11	18.02	17.90	3	5,185	0.06%
2023/06/06	3	17.75	6	17.80	17.85	-3	5,168	-0.06%
2023/06/05	1	18.30	11	18.46	18.15	-10	5,108	-0.20%
2023/06/02	1	18.70	3	17.80	18.95	-2	4,956	-0.04%
2023/06/01	1	16.90	0	0.00	17.25	1	4,664	0.02%
2023/05/31	10	17.25	0	0.00	17.25	10	4,655	0.21%
2023/05/30	2	17.25	0	0.00	17.05	2	4,645	0.04%
2023/05/29	0	0.00	3	17.43	17.45	-3	4,645	-0.06%
2023/05/26	0	0.00	28	17.10	16.95	-28	4,637	-0.60%
2023/05/25	10	17.60	0	0.00	17.60	10	4,600	0.22%
2023/05/24	26	17.28	6	17.33	17.80	20	4,549	0.44%
2023/05/22	0	0.00	1	17.00	17.05	-1	4,406	-0.02%
2023/05/19	10	16.90	10	16.65	16.40	0	4,158	0.00%
2023/05/16	0	0.00	2	16.30	16.25	-2	4,036	-0.05%
2023/05/15	1	15.85	0	0.00	15.80	1	4,009	0.02%
2023/05/12	4	16.40	0	0.00	16.10	4	3,973	0.10%
2023/05/11	3	16.53	0	0.00	16.40	3	3,920	0.08%
2023/05/10	0	0.00	10	17.65	18.20	-10	3,769	-0.27%
2023/05/09	10	17.85	0	0.00	17.55	10	3,702	0.27%
2023/05/08	2	17.90	0	0.00	18.00	2	3,620	0.06%
2023/05/04	55	19.67	3	18.85	18.90	52	3,455	1.50%
2023/05/03	0	0.00	5	19.96	19.45	-5	3,118	-0.16%
2023/05/02	0	0.00	10	19.22	20.15	-10	2,502	-0.40%
2023/04/28	28	17.36	20	17.59	18.35	8	2,283	0.35%
2023/04/27	0	0.00	20	16.85	16.70	-20	2,096	-0.95%
2023/04/26	10	16.65	0	0.00	16.65	10	2,059	0.49%
2023/04/25	10	16.60	2	16.40	16.60	8	2,020	0.40%
2023/04/24	10	17.65	10	17.40	17.15	0	1,932	0.00%
2023/04/21	5	16.92	10	17.20	17.05	-5	1,817	-0.28%
2023/04/20	0	0.00	60	17.00	16.70	-60	1,713	-3.50%
2023/04/19	20	18.14	21	17.77	17.20	-1	1,618	-0.06%
2023/04/18	78	16.91	2	16.90	17.10	76	1,399	5.43%
2023/04/17	12	16.22	3	16.28	16.70	9	1,181	0.76%
2023/04/14	3	15.30	50	15.26	15.25	-47	907	-5.18%
2023/04/13	0	0.00	50	14.79	14.65	-50	806	-6.20%
2023/04/12	0	0.00	100	14.41	14.45	-100	761	-13.14%
2023/04/11	0	0.00	11	13.94	14.10	-11	717	-1.53%
2023/04/10	9	13.72	1	13.80	13.70	8	699	1.14%
2023/04/07	3	13.80	0	0.00	13.80	3	698	0.43%
2023/03/30	50	14.00	0	0.00	13.85	50	713	7.01%
2023/03/27	50	13.85	0	0.00	13.80	50	690	7.24%
2023/03/23	0	0.00	50	13.80	13.80	-50	673	-7.43%
2023/03/22	0	0.00	50	13.65	13.75	-50	641	-7.79%
2023/03/15	0	0.00	1	12.95	12.95	-1	566	-0.18%
2023/03/14	0	0.00	18	12.74	12.65	-18	557	-3.23%
2023/03/13	6	12.54	6	12.67	12.55	0	561	0.00%
2023/03/10	68	12.73	18	12.71	12.60	50	562	8.89%
2023/03/09	9	13.02	49	13.16	12.95	-40	556	-7.18%
2023/03/08	3	13.00	0	0.00	13.15	3	552	0.54%
2023/03/07	6	13.00	0	0.00	13.00	6	552	1.09%
2023/03/06	30	13.20	0	0.00	13.10	30	547	5.47%
2023/02/24	23	12.72	14	12.79	12.95	9	499	1.80%
2023/02/22	10	12.52	0	0.00	12.55	10	482	2.07%
2023/02/13	0	0.00	1	12.35	12.50	-1	542	-0.18%
2023/02/10	1	12.15	0	0.00	12.10	1	552	0.18%
2023/02/08	1	12.60	0	0.00	12.60	1	571	0.17%
2023/02/03	0	0.00	14	12.49	12.60	-14	586	-2.39%
2023/02/02	13	12.23	0	0.00	12.25	13	564	2.30%
2023/01/31	0	0.00	2	12.03	12.15	-2	551	-0.36%
2023/01/30	0	0.00	9	11.82	11.90	-9	544	-1.65%
2023/01/17	7	11.60	50	11.55	11.55	-43	541	-7.94%
2023/01/16	2	11.75	0	0.00	11.75	2	535	0.37%
2023/01/10	0	0.00	1	12.00	11.95	-1	541	-0.18%
2023/01/09	0	0.00	2	12.00	11.95	-2	547	-0.37%
2023/01/06	30	12.00	9	11.94	11.90	21	549	3.82%
2023/01/05	3	11.68	33	11.80	11.65	-30	561	-5.34%
2023/01/04	27	11.74	1	11.75	11.75	26	568	4.57%
2023/01/03	2	11.80	0	0.00	11.80	2	574	0.35%