• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111431.751410.50410.5005,2490.00%
2024/12/100.1435.002439.75432.50-1.95,239-0.04%
2024/12/090.1440.0000.00439.500.15,4390.00%
2024/12/051462.001461.00461.5005,7670.00%
2024/12/041456.001458.50450.5005,7880.00%
2024/12/032453.506455.92455.00-45,860-0.07%
2024/12/024433.002434.75430.0025,8770.03%
2024/11/292434.251435.50433.5016,0800.02%
2024/11/282436.750434.50440.0026,0540.03%
2024/11/271.1442.051442.50441.000.16,0120.00%
2024/11/260.1457.0000.00458.000.15,9650.00%
2024/11/221473.0000.00473.0015,9160.02%
2024/11/211476.632471.50467.00-15,860-0.02%
2024/11/201464.5200.00465.0015,7530.02%
2024/11/1900.001440.50468.50-15,667-0.02%
2024/11/181462.001430.00429.5005,5890.00%
2024/11/1500.002468.00466.00-25,546-0.04%
2024/11/143.1461.442464.00460.001.15,9620.02%
2024/11/120.3468.101468.50455.00-0.86,442-0.01%
2024/11/112476.501477.00480.0016,4680.02%
2024/11/081471.502469.00467.50-16,594-0.02%
2024/11/072455.252465.00464.5006,5890.00%
2024/11/063445.333449.00447.0006,5700.00%
2024/11/052448.002446.49443.0006,5390.00%
2024/11/017466.212474.75466.0056,5320.08%
2024/10/2900.001436.00450.00-16,548-0.02%
2024/10/2300.001440.00445.50-16,877-0.01%
2024/10/1800.001448.00450.00-16,849-0.01%
2024/10/1700.001469.50469.00-16,851-0.01%
2024/10/163482.003478.17482.0006,8540.00%
2024/10/151465.5000.00465.5016,7060.01%
2024/10/142.1476.6700.00477.502.16,6050.03%
2024/10/111523.001511.00490.0006,4580.00%
2024/10/097513.334501.75494.0036,4510.05%
2024/09/2700.001471.50470.00-17,141-0.01%
2024/09/2600.001483.00482.50-17,143-0.01%
2024/09/2300.001479.50479.50-17,163-0.01%
2024/09/182464.005468.80471.00-37,137-0.04%
2024/09/163464.673474.17472.0006,9070.00%
2024/09/135428.104434.75445.5016,5810.02%
2024/09/126400.504409.64405.0026,2890.03%
2024/09/111381.502388.25388.50-16,095-0.02%
2024/09/103396.634384.75380.00-16,118-0.02%
2024/09/097385.934389.38392.5035,9240.05%
2024/09/064365.256381.50386.50-25,783-0.03%
2024/09/054363.382358.25352.0025,7060.04%
2024/09/042361.752363.00359.0005,7730.00%
2024/09/034373.004381.00383.5005,6450.00%
2024/08/2800.002364.25360.00-25,269-0.04%
2024/08/2300.001332.50356.00-15,367-0.02%
2024/08/221332.001332.50332.5005,4140.00%
2024/08/2100.001330.00332.00-15,437-0.02%
2024/08/201320.0000.00332.0015,4470.02%
2024/08/1611365.685353.30344.5065,4240.11%
2024/08/154334.253.1350.88354.500.94,9370.02%
2024/08/144313.256.1326.52325.00-2.14,620-0.05%
2024/08/132.1295.552296.25300.000.14,3400.00%
2024/08/121291.002298.75295.50-14,269-0.02%
2024/08/092279.751.2283.55284.000.84,0790.02%
2024/08/081.1249.271261.00258.500.14,0060.00%
2024/08/070.3259.501.1258.50254.00-0.83,945-0.02%
2024/08/060.1233.0000.00236.000.13,8860.00%
2024/08/0200.001268.50268.00-13,884-0.03%
2024/08/011293.0000.00282.5013,8860.03%
2024/07/311304.5000.00287.0013,8530.03%
2024/07/300.1282.0000.00295.500.13,7200.00%
2024/07/111.1314.4800.00316.001.13,7900.03%
2024/07/090.1345.502342.75352.50-23,468-0.06%
2024/07/081339.000.1310.50330.500.93,2440.03%
2024/07/041295.0000.00300.0012,8570.03%
2024/07/0300.001280.00287.00-12,919-0.03%
2024/07/010.1275.0000.00274.500.13,0540.00%
2024/06/241258.5000.00257.0013,2680.03%
2024/06/2100.001263.50258.50-13,263-0.03%
2024/06/202263.252262.25263.5003,2440.00%
2024/06/192256.5000.00249.5023,1680.06%
2024/06/182260.0000.00258.0023,1100.06%
2024/06/172275.501270.00265.5013,0460.03%
2024/06/1400.001267.00268.00-12,900-0.03%
2024/06/1300.000272.00268.5002,8550.00%
2024/06/121264.033266.33264.50-22,835-0.07%
2024/06/112264.002.1261.43268.00-0.12,8830.00%
2024/06/0600.001244.50235.50-12,904-0.03%
2024/06/041.1242.3600.00239.001.13,0300.04%
2024/06/0300.002240.50241.00-23,026-0.07%
2024/05/312244.251254.00238.0013,0170.03%
2024/05/301237.001247.40244.5002,9590.00%
2024/05/2900.000.1252.00243.00-0.12,9430.00%
2024/05/280.1247.502246.75246.50-22,880-0.07%
2024/05/271233.5000.00233.0012,8180.04%
2024/05/2400.002238.25238.00-22,812-0.07%
2024/05/231237.001234.00231.5002,7940.00%
2024/05/2200.001236.50235.00-12,785-0.04%
2024/05/201223.0000.00222.5012,9980.03%
2024/05/160226.5000.00228.5003,1820.00%
2024/05/151218.001218.00218.0003,3340.00%
2024/05/1400.001220.00219.50-13,356-0.03%
2024/05/131218.5000.00219.0013,3530.03%
2024/05/101220.0000.00226.0013,3330.03%
2024/05/092242.0000.00225.5023,2970.06%
2024/05/0700.001252.00248.50-13,212-0.03%
2024/05/0300.001247.00249.00-13,130-0.03%
2024/05/022242.253242.67241.00-13,113-0.03%
2024/04/302240.251241.50248.5013,1040.03%
2024/04/2900.001231.50231.50-13,156-0.03%
2024/04/263230.8300.00225.5033,3200.09%
2024/04/1000.001256.00260.00-14,331-0.02%
2024/04/093.1279.242268.25271.001.14,3400.02%
2024/04/082280.752288.25290.0004,2710.00%
2024/04/031286.501279.00279.5004,3330.00%
2024/04/0200.001284.50284.50-14,391-0.02%
2024/04/015266.505267.80268.0004,2650.00%
2024/03/2900.001243.00249.00-14,203-0.02%
2024/03/2100.002256.50256.50-24,287-0.05%
2024/03/152222.001226.50224.0014,4560.02%
2024/03/142221.252224.00224.0004,4140.00%
2024/03/135252.6000.00242.5054,2760.12%
2024/03/122266.751268.50269.0014,2200.02%
2024/03/111256.001265.00273.5004,1430.00%
2024/03/0400.000265.00266.0004,1480.00%
2024/02/227243.796247.75246.0014,4960.02%
2024/02/212227.752233.75232.0004,3920.00%
2024/02/206232.506234.25229.0004,3540.00%
2024/02/161203.371213.00228.0004,3830.00%
2024/01/232179.003178.33178.50-14,476-0.02%
2024/01/191171.502166.00166.00-14,240-0.02%
2024/01/173167.002169.50165.0013,9690.03%
2024/01/1600.001156.00158.50-13,749-0.03%
2024/01/121150.0000.00148.5014,0400.02%
2024/01/1100.001153.50152.50-14,050-0.02%
2024/01/106150.087149.14148.00-14,024-0.02%
2024/01/0900.006148.00149.00-63,974-0.15%
2024/01/0800.001140.00145.50-13,909-0.03%
2024/01/041139.501138.50138.5004,0160.00%
2024/01/021145.0000.00142.0014,2380.02%
2023/12/2900.002143.50141.00-24,492-0.04%
2023/12/282140.506144.67148.50-44,421-0.09%
2023/12/2700.002139.00138.50-24,443-0.05%
2023/12/252138.5000.00140.0024,6520.04%
2023/12/201135.001133.00133.0004,6990.00%
2023/12/141134.501135.00133.5004,7340.00%
2023/12/131138.001133.50133.5004,7110.00%
2023/12/121136.002137.75139.50-14,612-0.02%
2023/12/111134.001136.00135.5004,5760.00%
2023/12/084136.6300.00136.0044,5480.09%
2023/12/0700.002135.50135.00-24,542-0.04%
2023/12/041133.504133.75132.50-34,537-0.07%
2023/11/301137.0000.00134.0014,4980.02%
2023/11/271129.5000.00129.5014,3790.02%
2023/11/238133.756131.92131.5024,3530.05%
2023/11/2200.002133.00137.50-24,273-0.05%
2023/11/212136.251136.00136.5014,2170.02%
2023/11/201135.001136.50138.5004,1070.00%
2023/11/171132.501135.50136.0004,0610.00%
2023/11/164134.6300.00132.0044,0400.10%
2023/11/153134.1700.00131.5033,9930.08%
2023/11/1400.002131.75134.50-23,915-0.05%
2023/11/133128.002128.00127.0013,8770.03%
2023/11/081126.5000.00126.5013,8770.03%
2023/11/0600.001131.00131.50-14,019-0.02%
2023/11/031130.001128.50130.0004,0910.00%
2023/11/0200.001122.50124.00-14,091-0.02%
2023/10/311120.5000.00117.0014,3530.02%
2023/10/261126.5000.00125.5014,9380.02%
2023/10/254129.0000.00130.0045,1580.08%
2023/10/241128.003129.50130.00-25,207-0.04%
2023/10/235133.502133.75130.5035,3230.06%
2023/10/202133.002137.75135.0005,2570.00%
2023/10/181132.001128.00128.0005,1690.00%
2023/10/161134.501131.50133.0005,4140.00%
2023/10/131136.5000.00136.0015,5130.02%
2023/10/1200.001139.50135.50-15,712-0.02%
2023/10/111139.002136.25133.00-15,776-0.02%
2023/10/061135.502134.00133.00-15,702-0.02%
2023/10/052128.504134.75135.00-25,742-0.03%
2023/10/041119.501124.50125.5005,5320.00%
2023/10/033123.833124.50124.5005,5120.00%
2023/10/021123.003122.50124.00-25,544-0.04%
2023/09/2800.001112.50113.00-15,453-0.02%
2023/09/252103.756103.75105.00-45,653-0.07%
2023/09/2200.001104.50101.00-15,615-0.02%
2023/09/184100.0000.0099.3045,6090.07%
2023/09/1400.00199.90101.50-15,624-0.02%
2023/09/13196.40196.0097.0005,6260.00%
2023/09/1200.00195.5095.80-15,629-0.02%
2023/09/11197.4000.0097.4015,6300.02%
2023/09/071101.5000.00101.5015,7580.02%
2023/09/061107.5000.00106.0015,8010.02%
2023/08/291106.001107.50107.5006,7220.00%
2023/08/241111.5000.00112.5016,7480.01%
2023/08/171111.503112.17116.00-26,566-0.03%
2023/08/151110.001111.00110.5006,4030.00%
2023/08/112111.001110.00111.0016,3270.02%
2023/08/091118.5000.00120.0016,1220.02%
2023/08/082128.503127.83127.00-16,007-0.02%
2023/08/075129.305128.50129.0005,9240.00%
2023/08/045126.403126.33123.0025,7610.03%
2023/08/0200.002126.00121.00-25,609-0.04%
2023/08/012140.7500.00128.0025,4690.04%
2023/07/3112147.1713144.58142.00-15,244-0.02%
2023/07/288140.008140.94138.5004,8770.00%
2023/07/263143.007144.36135.50-44,508-0.09%
2023/07/251131.001135.00135.5004,3110.00%
2023/07/241129.502130.00130.50-14,127-0.02%
2023/07/211129.501130.50131.0004,0420.00%
2023/07/201128.501130.50133.0003,8950.00%
2023/07/1913129.0813130.00123.5003,7320.00%
2023/07/182121.252122.50122.0003,5410.00%
2023/07/172125.001124.50121.5013,3950.03%
2023/07/1400.000118.50118.5003,1380.00%
2023/07/131107.501108.50108.0002,9530.00%
2023/07/121110.003111.33104.50-22,876-0.07%
2023/07/111110.501107.50107.0002,7200.00%
2023/07/072109.002107.00109.0002,5640.00%
2023/07/0600.007108.64110.00-72,354-0.30%
2023/07/05198.003101.50100.00-22,245-0.09%
2023/07/04296.00498.50100.00-22,125-0.09%
2023/07/0300.00691.4091.50-61,948-0.31%
2023/06/3000.00189.3089.80-11,898-0.05%
2023/06/26286.9500.0086.3021,7870.11%
2023/06/1600.00189.5089.00-11,714-0.06%
2023/06/1400.00292.3090.00-21,662-0.12%
2023/06/13394.1300.0092.6031,5890.19%
2023/06/12391.60389.6389.6001,4610.00%
2023/06/09391.20492.3090.60-11,383-0.07%
2023/06/081092.81794.2993.4031,3070.23%
2023/06/0700.00591.3291.80-5966-0.52%
2023/06/06383.07682.1783.50-3746-0.40%
2023/06/0500.001077.7481.00-10640-1.56%
2023/06/02476.55875.7174.50-4537-0.74%
2023/06/0100.00172.6072.60-1439-0.23%
2023/05/31169.2000.0069.2013980.25%
2023/05/3000.00269.7069.80-2385-0.52%
2023/05/2900.00269.2067.70-2376-0.53%
2023/05/26168.001067.5068.40-9389-2.31%
2023/05/15560.7000.0061.2054671.07%
2023/05/11560.6000.0061.0054781.05%
2023/04/28361.3000.0061.3035330.56%
2023/04/25261.0000.0061.2025310.38%
2023/04/13167.0000.0067.0015250.19%
2023/03/15168.6000.0067.2017440.13%
2023/03/1400.00167.7068.00-1817-0.12%
2023/03/10170.2000.0068.2019680.10%
2023/03/09171.6000.0071.2019730.10%
2023/03/06471.5300.0071.5049770.41%
2023/03/02172.3000.0072.1011,0120.10%
2023/02/24272.00172.7072.0019960.10%
2023/02/23270.6000.0071.2029750.21%
2023/02/21371.7700.0071.6039820.31%
2023/02/20772.2600.0072.0071,0040.70%
2023/02/17572.5000.0072.4051,0150.49%
2023/02/0200.00268.0068.10-2958-0.21%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章