萬泰科 (6190)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
311張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	35.00	1	35.00	35.15	1	907	0.11%
2024/12/10	1	35.40	0	0.00	35.20	1	910	0.11%
2024/12/09	15	35.65	4	35.89	35.50	11	926	1.19%
2024/12/06	0	0.00	2	35.20	34.95	-2	932	-0.21%
2024/12/04	1	34.70	1	34.90	34.95	0	936	0.00%
2024/12/03	0	0.00	1	35.00	34.50	-1	952	-0.10%
2024/12/02	1	34.15	1	34.45	34.05	0	970	0.00%
2024/11/28	3	34.30	1	34.10	34.10	2	1,003	0.20%
2024/11/27	1	35.35	1	35.65	34.65	0	1,006	0.00%
2024/11/26	5	35.64	1	36.25	35.40	4	1,007	0.40%
2024/11/21	1	34.20	1	34.40	34.45	0	999	0.00%
2024/11/20	3	34.20	1	34.50	34.15	2	1,005	0.20%
2024/11/19	1	34.20	0	0.00	34.50	1	1,016	0.10%
2024/11/18	6	34.55	0	0.00	34.05	6	1,035	0.58%
2024/11/15	0	34.90	0	0.00	34.75	0	1,044	0.00%
2024/11/14	3	35.66	0	0.00	34.85	3	1,044	0.29%
2024/11/13	5	36.30	0	0.00	35.85	5	1,042	0.48%
2024/11/08	0	37.00	1	36.20	36.10	-1	1,030	-0.10%
2024/11/07	2	38.98	0	0.00	38.80	2	956	0.21%
2024/11/01	0	0.00	2	35.35	36.85	-2	923	-0.22%
2024/10/29	0	0.00	3	35.45	35.45	-3	921	-0.33%
2024/10/25	0	0.00	1	36.30	36.50	-1	928	-0.11%
2024/10/24	4	36.74	0	0.00	36.50	4	934	0.43%
2024/10/23	0	0.00	1	37.05	37.15	-1	950	-0.11%
2024/10/22	3	36.87	0	0.00	36.90	3	960	0.31%
2024/10/15	2	38.00	2	38.25	37.30	0	1,071	0.00%
2024/10/14	2	35.95	0	0.00	36.10	2	1,059	0.19%
2024/10/01	0	0.00	1	35.90	35.85	-1	1,564	-0.06%
2024/09/27	1	36.65	1	36.85	36.70	0	1,612	0.00%
2024/09/25	1	37.20	1	37.10	37.00	0	1,647	0.00%
2024/09/19	0	0.00	1	37.50	37.60	-1	1,724	-0.06%
2024/09/18	0	0.00	1	37.05	36.85	-1	1,749	-0.06%
2024/09/11	0	0.00	0.8	36.35	36.20	-0.8	2,668	-0.03%
2024/09/09	0.4	36.90	0	0.00	37.65	0.4	2,854	0.02%
2024/09/03	0	0.00	1	40.75	40.05	-1	3,298	-0.03%
2024/09/02	0	0.00	2	40.40	40.05	-2	3,303	-0.06%
2024/08/30	3	39.60	3	40.15	39.60	0	3,320	0.00%
2024/08/26	3	39.58	4	39.55	38.70	-1	3,400	-0.03%
2024/08/23	1	38.40	2	38.33	38.90	-1	3,476	-0.03%
2024/08/22	0	0.00	14	39.10	38.75	-14	3,545	-0.39%
2024/08/21	2	38.80	1	39.30	38.95	1	3,666	0.03%
2024/08/20	1	38.40	1	39.30	38.95	0	3,986	0.00%
2024/08/19	0	0.00	20	37.95	38.00	-20	4,139	-0.48%
2024/08/16	0	0.00	10	37.65	37.45	-10	4,474	-0.22%
2024/08/15	0	0.00	1	38.00	37.25	-1	4,625	-0.02%
2024/08/14	0	0.00	4	36.79	37.00	-4	4,686	-0.09%
2024/08/13	4	36.08	2	36.38	36.30	2	4,687	0.04%
2024/08/12	1	36.50	0	0.00	35.95	1	4,693	0.02%
2024/08/09	1	35.70	12	35.87	35.95	-11	4,695	-0.23%
2024/08/08	2	35.30	1	35.50	35.05	1	4,692	0.02%
2024/08/07	3	35.60	1	35.90	35.60	2	4,692	0.04%
2024/08/06	0	0.00	4	32.28	33.40	-4	4,686	-0.09%
2024/08/05	2	32.40	0	0.00	32.40	2	4,663	0.04%
2024/08/01	0	0.00	10	37.15	37.15	-10	4,663	-0.21%
2024/07/31	0	0.00	1	36.30	36.40	-1	4,705	-0.02%
2024/07/30	0.2	37.70	1	36.00	36.25	-0.8	4,754	-0.02%
2024/07/26	20	36.58	1	36.35	36.60	19	5,081	0.37%
2024/07/23	2.3	37.43	2	37.83	37.40	0.3	5,146	0.01%
2024/07/22	4	37.10	1	37.50	37.15	3	5,325	0.06%
2024/07/19	6	38.88	0	0.00	38.45	6	5,346	0.11%
2024/07/18	4	39.76	10	40.20	39.95	-6	5,573	-0.11%
2024/07/17	1	41.10	0	0.00	40.85	1	5,549	0.02%
2024/07/16	0.2	40.95	0	0.00	41.00	0.2	5,559	0.00%
2024/07/15	2	42.03	4	41.63	41.40	-2	5,578	-0.04%
2024/07/12	1.2	42.37	0	0.00	42.40	1.2	5,581	0.02%
2024/07/11	15	43.78	0.1	43.20	43.40	14.9	5,605	0.27%
2024/07/10	1	41.50	9	43.30	43.50	-8	5,522	-0.14%
2024/07/09	23	41.59	10.1	41.45	41.45	12.9	5,390	0.24%
2024/07/08	0.4	42.07	2	42.55	42.50	-1.6	5,315	-0.03%
2024/07/05	0.3	41.45	2	41.30	41.35	-1.7	5,230	-0.03%
2024/07/04	0.4	41.00	1	41.00	41.20	-0.6	5,237	-0.01%
2024/07/03	0	0.00	2	40.90	40.20	-2	5,236	-0.04%
2024/07/02	2	40.15	1	40.30	40.05	1	5,247	0.02%
2024/07/01	2	40.75	2	41.40	40.25	0	5,305	0.00%
2024/06/28	1	40.85	1	40.70	40.85	0	5,294	0.00%
2024/06/27	1	40.30	8	40.26	40.20	-7	5,299	-0.13%
2024/06/26	2	41.23	0	41.90	40.80	2	5,306	0.04%
2024/06/25	2	40.80	1	41.20	41.55	1	5,316	0.02%
2024/06/24	5	41.29	1	41.20	41.30	4	5,359	0.07%
2024/06/21	8	41.88	4	41.73	41.65	4	5,351	0.07%
2024/06/20	4	41.81	0	0.00	42.10	4	5,328	0.08%
2024/06/19	21	43.78	6	44.38	41.95	15	5,276	0.28%
2024/06/18	3	44.23	12.1	44.12	44.30	-9.1	4,735	-0.19%
2024/06/17	1	41.60	11	42.70	42.65	-10	4,514	-0.22%
2024/06/14	1	42.00	1	42.30	42.10	0	4,458	0.00%
2024/06/13	0	0.00	5.1	42.12	42.60	-5.1	4,399	-0.12%
2024/06/12	0	0.00	1	41.80	42.10	-1	4,431	-0.02%
2024/06/07	0	0.00	4	40.84	41.60	-4	4,369	-0.09%
2024/06/06	2	38.45	1	38.80	38.40	1	4,256	0.02%
2024/06/04	1	39.25	1	39.70	39.35	0	4,391	0.00%
2024/06/03	2	39.30	1	39.65	39.30	1	4,536	0.02%
2024/05/31	1	39.20	27	39.54	39.35	-26	4,612	-0.56%
2024/05/30	1	39.60	0	0.00	39.15	1	4,628	0.02%
2024/05/29	3	41.18	1	42.00	40.65	2	4,601	0.04%
2024/05/28	1	42.00	8	42.22	41.55	-7	4,522	-0.15%
2024/05/27	10.2	42.60	36	42.21	42.00	-25.8	4,471	-0.58%
2024/05/24	12	42.03	2	42.30	42.35	10	4,348	0.23%
2024/05/23	47	41.18	10	40.59	41.40	37	4,016	0.92%
2024/05/22	15	40.96	3	41.67	41.70	12	3,847	0.31%
2024/05/21	1	40.00	1	40.05	40.05	0	3,501	0.00%
2024/05/20	0	0.00	1	38.65	38.20	-1	3,342	-0.03%
2024/05/17	0	0.00	1	37.20	37.25	-1	3,273	-0.03%
2024/05/16	0	0.00	2	37.30	36.90	-2	3,273	-0.06%
2024/05/15	1	37.15	2	36.90	36.85	-1	3,269	-0.03%
2024/05/13	2	36.15	1	36.35	36.50	1	3,249	0.03%
2024/05/10	3	36.45	2	36.35	36.25	1	3,241	0.03%
2024/05/09	1	36.90	1	36.90	36.65	0	3,226	0.00%
2024/05/08	0	0.00	1	37.20	36.90	-1	3,209	-0.03%
2024/05/07	4	36.99	1	37.50	37.00	3	3,197	0.09%
2024/05/06	3	36.93	0	0.00	36.50	3	3,168	0.09%
2024/05/03	11	38.20	0	0.00	37.50	11	3,122	0.35%
2024/05/02	5	38.10	3	38.12	38.65	2	3,094	0.06%
2024/04/30	13	38.22	2	39.85	38.30	11	2,992	0.37%
2024/04/29	1	38.40	0	0.00	38.35	1	2,766	0.04%
2024/04/26	3	38.77	0	0.00	38.70	3	2,719	0.11%
2024/04/24	10	38.92	7	38.43	38.60	3	2,525	0.12%
2024/04/23	1	36.70	0	0.00	36.70	1	2,260	0.04%
2024/04/16	0	0.00	11	34.55	35.15	-11	2,051	-0.54%
2024/04/15	1	36.30	0	0.00	36.10	1	2,020	0.05%
2024/04/09	0	0.00	1	36.10	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	3	36.03	36.50	-3	1,871	-0.16%
2024/04/01	1	35.60	1	35.90	35.60	0	1,781	0.00%
2024/03/29	2	36.03	0	0.00	35.35	2	1,766	0.11%
2024/03/27	1	36.25	7	36.12	36.25	-6	1,696	-0.35%
2024/03/26	1	35.10	2	35.40	35.20	-1	1,624	-0.06%
2024/03/25	1	35.00	2	35.15	35.15	-1	1,601	-0.06%
2024/03/22	1	35.00	0	0.00	34.90	1	1,594	0.06%
2024/03/21	1	35.70	1	36.05	35.35	0	1,576	0.00%
2024/03/20	1	35.70	1	35.20	35.55	0	1,552	0.00%
2024/03/19	1	35.20	0	0.00	34.85	1	1,519	0.07%
2024/03/18	3	35.50	0	0.00	35.75	3	1,487	0.20%
2024/03/15	1	35.10	1	35.50	35.45	0	1,428	0.00%
2024/03/14	1	35.10	1	35.19	35.35	0	1,271	0.00%
2024/03/13	1	34.55	5	34.50	34.45	-4	1,200	-0.33%
2024/03/11	10	34.23	0	0.00	34.30	10	1,075	0.93%
2024/03/08	0	0.00	15	34.30	34.90	-15	1,039	-1.44%
2024/03/07	0	0.00	11	34.64	34.15	-11	894	-1.23%
2024/03/06	0	0.00	99	34.35	34.45	-99	735	-13.46%
2024/03/05	0.5	32.76	8	33.00	33.15	-7.5	673	-1.11%
2024/02/29	0	0.00	1	32.20	32.20	-1	616	-0.16%
2024/02/23	1	31.90	6	31.75	31.50	-5	590	-0.85%
2024/02/19	1	31.60	0	0.00	31.90	1	587	0.17%
2024/02/16	0	0.00	3	31.55	31.55	-3	577	-0.52%
2024/02/15	0	0.00	5	31.01	31.00	-5	568	-0.88%
2024/01/26	1	31.00	0	0.00	30.60	1	566	0.18%
2024/01/25	10	31.55	0	0.00	31.10	10	561	1.78%
2024/01/23	1	30.80	0	0.00	30.80	1	527	0.19%
2024/01/22	0	0.00	3	31.55	30.80	-3	520	-0.58%
2024/01/19	9	30.67	2	30.13	31.50	7	482	1.45%
2024/01/18	1	29.55	0	0.00	29.10	1	426	0.23%
2024/01/17	10	29.90	0	0.00	29.50	10	424	2.36%
2024/01/16	0	0.00	1	29.90	29.80	-1	426	-0.23%
2024/01/15	1	30.00	0	0.00	30.05	1	426	0.23%
2024/01/11	1	30.20	0	0.00	30.15	1	438	0.23%
2024/01/03	2	31.15	0	0.00	30.75	2	482	0.41%
2023/12/25	0	0.00	1	30.20	30.15	-1	493	-0.20%
2023/12/22	0	0.00	0.2	30.55	30.30	-0.2	496	-0.04%
2023/12/21	0	0.00	1	30.50	30.35	-1	500	-0.20%
2023/12/20	1	30.60	0	0.00	30.65	1	508	0.20%
2023/12/15	1	31.55	0	0.00	31.20	1	576	0.17%
2023/12/14	0	0.00	1	31.70	31.55	-1	591	-0.17%
2023/12/13	10	31.28	0	0.00	30.85	10	656	1.52%
2023/12/12	1	31.15	0	0.00	30.80	1	665	0.15%
2023/12/08	0	0.00	5	31.42	31.30	-5	673	-0.74%
2023/12/07	1	31.20	1	31.45	31.00	0	668	0.00%
2023/12/04	2	31.75	2	31.60	31.55	0	687	0.00%
2023/12/01	0	0.00	2	31.60	31.55	-2	709	-0.28%
2023/11/30	26	32.18	0	0.00	31.75	26	722	3.60%
2023/11/29	18	31.30	0	0.00	31.30	18	688	2.61%
2023/11/27	1	30.10	3	30.15	30.00	-2	684	-0.29%
2023/11/24	1	30.55	1	30.80	30.50	0	691	0.00%
2023/11/22	1	31.00	0	0.00	30.75	1	708	0.14%
2023/11/20	3	30.30	0	0.00	30.65	3	720	0.42%
2023/11/15	5	30.25	0	0.00	30.05	5	737	0.68%
2023/11/09	9	30.09	0	0.00	30.00	9	767	1.17%
2023/10/24	0	0.00	1	29.80	30.45	-1	1,868	-0.05%
2023/10/23	1	29.90	0	0.00	29.90	1	1,914	0.05%
2023/10/20	6	29.79	1	29.75	29.90	5	1,944	0.26%
2023/10/19	0	0.00	1	29.95	30.10	-1	1,979	-0.05%
2023/10/06	2	33.28	0	0.00	33.30	2	2,640	0.08%
2023/10/05	2	33.55	1	33.70	33.50	1	2,730	0.04%
2023/10/04	1	33.30	1	33.40	33.30	0	2,795	0.00%
2023/10/03	1	33.70	1	34.00	33.70	0	2,843	0.00%
2023/09/28	5	33.35	0	0.00	33.35	5	2,923	0.17%
2023/09/26	1	33.60	1	33.60	33.30	0	3,010	0.00%
2023/09/25	2	33.80	0	0.00	33.85	2	3,103	0.06%
2023/09/22	0	0.00	2	34.20	34.00	-2	3,147	-0.06%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/18	1	34.75	1	34.85	34.60	0	3,297	0.00%
2023/09/14	0	0.00	1	33.40	33.30	-1	3,257	-0.03%
2023/09/11	1	32.90	0	0.00	32.85	1	3,441	0.03%
2023/09/06	2	34.00	0	0.00	34.30	2	3,475	0.06%
2023/09/05	0	0.00	1	33.55	34.00	-1	3,500	-0.03%
2023/09/04	0	0.00	1	32.80	32.85	-1	3,632	-0.03%
2023/09/01	1	33.25	1	33.20	33.05	0	3,657	0.00%
2023/08/31	1	33.20	0	0.00	33.00	1	3,675	0.03%
2023/08/30	0	0.00	1	33.05	33.05	-1	3,739	-0.03%
2023/08/29	1	32.20	1	32.55	32.35	0	3,814	0.00%
2023/08/28	0	0.00	1	32.55	32.05	-1	3,983	-0.03%
2023/08/25	1	33.75	0	0.00	33.15	1	4,009	0.02%
2023/08/24	2	34.05	0	0.00	33.40	2	4,046	0.05%
2023/08/23	0	0.00	1	33.30	33.60	-1	4,219	-0.02%
2023/08/22	3	33.12	1	32.95	33.45	2	4,483	0.04%
2023/08/21	1	33.35	2	33.70	33.35	-1	4,512	-0.02%
2023/08/18	2	34.28	0	0.00	33.55	2	4,548	0.04%
2023/08/16	1	33.45	2	33.63	34.00	-1	4,651	-0.02%
2023/08/14	1	33.00	0	0.00	33.00	1	4,670	0.02%
2023/08/10	10	35.39	0	0.00	34.85	10	4,635	0.22%
2023/08/09	7	34.89	2	35.55	36.10	5	4,609	0.11%
2023/08/08	1	35.50	0	0.00	35.50	1	4,570	0.02%
2023/08/07	2	36.00	2	36.05	35.95	0	4,543	0.00%
2023/08/04	1	37.00	0	0.00	36.60	1	4,518	0.02%
2023/08/02	26	37.29	2	39.50	37.40	24	4,489	0.53%
2023/08/01	1	38.10	1	38.30	37.90	0	4,341	0.00%
2023/07/31	15	38.50	2	38.40	38.45	13	4,296	0.30%
2023/07/28	8	39.30	3	39.33	39.25	5	4,078	0.12%
2023/07/24	10	34.92	0	0.00	34.90	10	3,676	0.27%
2023/07/20	0	0.00	2	36.18	36.15	-2	3,630	-0.06%
2023/07/18	8	37.25	8	37.35	37.35	0	3,587	0.00%
2023/07/17	0	0.00	3	37.12	37.35	-3	3,554	-0.08%
2023/07/14	4	37.80	4	37.21	37.30	0	3,521	0.00%
2023/07/13	3	36.73	1	36.00	36.35	2	3,435	0.06%
2023/07/12	1	35.55	3	35.45	35.45	-2	3,547	-0.06%
2023/07/10	1	33.15	30	33.60	33.30	-29	3,402	-0.85%
2023/07/07	7	36.11	0	0.00	36.30	7	3,361	0.21%
2023/07/06	0	0.00	5	36.55	36.50	-5	3,323	-0.15%
2023/07/05	0	0.00	21	36.17	36.00	-21	3,287	-0.64%
2023/07/03	21	37.15	0	0.00	36.70	21	3,206	0.65%
2023/06/30	7	36.51	0	0.00	36.50	7	3,117	0.22%
2023/06/29	0	0.00	4	36.26	36.00	-4	3,067	-0.13%
2023/06/28	2	36.45	1	36.45	36.05	1	3,028	0.03%
2023/06/19	1	35.20	0	0.00	35.15	1	2,877	0.03%
2023/06/16	2	35.38	2	36.45	35.75	0	2,860	0.00%
2023/06/14	0	0.00	1	34.70	34.65	-1	2,711	-0.04%
2023/06/13	1	34.70	71	34.50	34.60	-70	2,712	-2.58%
2023/06/12	0	0.00	20	34.42	34.40	-20	2,705	-0.74%
2023/06/09	0	0.00	3	35.40	35.35	-3	2,686	-0.11%
2023/06/08	2	37.20	1	36.95	35.80	1	2,662	0.04%
2023/06/07	3	35.90	3	35.83	36.20	0	2,559	0.00%
2023/06/06	0	0.00	22	36.05	35.65	-22	2,597	-0.85%
2023/06/05	39	36.30	5	36.35	36.25	34	2,655	1.28%
2023/06/01	21	36.76	5	35.60	36.80	16	2,531	0.63%
2023/05/31	0	0.00	1	34.55	34.45	-1	2,380	-0.04%
2023/05/30	10	35.25	0	0.00	35.05	10	2,406	0.42%
2023/05/29	9	35.74	11	36.02	35.65	-2	2,372	-0.08%
2023/05/26	4.1	35.37	1	35.50	35.50	3.1	2,194	0.14%
2023/05/24	15	34.00	0	0.00	34.00	15	1,892	0.79%
2023/05/11	0	0.00	1	31.60	31.70	-1	1,743	-0.06%
2023/05/05	1	33.00	0	0.00	32.60	1	1,840	0.05%
2023/05/03	0	0.00	1	33.25	33.10	-1	1,869	-0.05%
2023/05/02	1	33.80	6	33.60	33.60	-5	1,869	-0.27%
2023/04/28	0	0.00	4	32.25	32.55	-4	1,793	-0.22%
2023/04/27	2	31.60	0	0.00	31.95	2	1,779	0.11%
2023/04/26	2	31.75	0	0.00	31.80	2	1,772	0.11%
2023/04/25	0	0.00	1	31.75	31.60	-1	1,766	-0.06%
2023/04/24	0	0.00	2	32.05	32.10	-2	1,754	-0.11%
2023/04/21	1	32.05	15	31.97	31.90	-14	1,746	-0.80%
2023/04/20	5	33.40	7	33.25	32.85	-2	1,718	-0.12%
2023/04/19	90	34.34	9	34.12	34.05	81	1,657	4.89%
2023/04/18	12	34.37	7	34.05	33.65	5	1,595	0.31%
2023/04/17	6	33.77	4	34.18	35.05	2	1,470	0.14%
2023/03/30	6	32.25	0	0.00	32.00	6	1,218	0.49%
2023/03/22	0	0.00	10	32.50	32.60	-10	1,201	-0.83%
2023/03/14	1	31.85	0	0.00	31.50	1	1,253	0.08%
2023/03/13	11	32.38	0	0.00	32.25	11	1,308	0.84%
2023/03/10	2	32.95	0	0.00	32.90	2	1,352	0.15%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/02/24	0	0.00	1	31.15	30.90	-1	1,106	-0.09%
2023/02/23	1	31.25	0	0.00	31.15	1	1,104	0.09%
2023/02/16	0	0.00	0	30.70	31.00	0	1,138	0.00%
2023/02/03	5	31.85	0	0.00	31.85	5	1,112	0.45%
2023/01/31	0	0.00	10	29.75	30.25	-10	993	-1.01%
2023/01/17	0	0.00	0.1	28.85	29.00	-0.1	991	-0.01%
2023/01/13	0	0.00	0.1	29.00	28.75	-0.1	1,001	0.00%
2023/01/10	1	29.05	1	28.90	28.90	0	1,019	0.00%
2023/01/06	2	29.90	0	0.00	29.35	2	1,051	0.19%
2023/01/05	0	0.00	1	30.40	29.90	-1	1,073	-0.09%
2023/01/04	1	29.55	0	0.00	29.65	1	1,065	0.09%