帆宣 (6196)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
628張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	164.00	0	0.00	164.00	1	1,658	0.06%
2024/06/14	0.1	163.00	0	0.00	164.00	0.1	1,679	0.01%
2024/06/11	1	163.00	0	0.00	161.50	1	1,668	0.06%
2024/06/06	0	157.00	0	0.00	156.00	0	1,645	0.00%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/29	0	0.00	0.1	157.50	156.50	-0.1	1,822	0.00%
2024/05/28	0.1	158.00	0	0.00	157.00	0.1	1,842	0.01%
2024/05/27	0	159.25	0	0.00	158.50	0	1,860	0.00%
2024/05/24	1.2	158.38	1	156.50	156.50	0.2	1,944	0.01%
2024/05/22	0.1	156.50	0	0.00	156.00	0.1	2,036	0.00%
2024/05/14	0	155.00	0	0.00	154.00	0	2,458	0.00%
2024/05/13	1	154.00	0	0.00	154.00	1	2,461	0.04%
2024/05/08	0.1	156.50	0	0.00	157.00	0.1	2,485	0.00%
2024/05/07	0	0.00	1	158.00	159.50	-1	2,491	-0.04%
2024/05/06	3	161.33	2	159.50	159.50	1	2,532	0.04%
2024/05/03	0	0.00	0.1	159.40	160.50	-0.1	2,537	0.00%
2024/05/02	0.2	157.00	0	0.00	157.00	0.2	2,558	0.01%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/23	0.1	153.50	1	152.00	152.50	-1	2,738	-0.03%
2024/04/22	1	150.02	16.1	149.66	150.00	-15.1	2,744	-0.55%
2024/04/19	0	0.00	7	154.07	154.50	-7	2,730	-0.26%
2024/04/18	1.1	162.64	0	0.00	163.50	1.1	2,680	0.04%
2024/04/17	5	166.50	3	167.50	167.00	2	2,672	0.07%
2024/04/16	0.2	164.00	0	0.00	163.50	0.2	2,677	0.01%
2024/04/15	3	170.17	3	170.33	171.00	0	2,711	0.00%
2024/04/12	13	176.15	3.1	176.84	172.50	9.9	2,697	0.37%
2024/04/11	9.2	172.27	9	171.28	172.00	0.2	2,648	0.01%
2024/04/10	5.1	174.70	0	0.00	174.50	5.1	2,632	0.19%
2024/04/09	3	167.00	3	174.33	174.00	0	2,514	0.00%
2024/04/08	11	166.68	0	0.00	166.50	11	2,454	0.45%
2024/04/03	5.3	169.97	0.3	171.00	169.00	5	2,458	0.20%
2024/04/02	11	176.00	6	177.42	176.50	5	2,409	0.21%
2024/03/28	0	163.00	0	0.00	163.00	0	2,190	0.00%
2024/03/27	0.1	163.50	0	0.00	164.00	0.1	2,172	0.00%
2024/03/22	2.1	160.26	0.1	160.00	161.00	2	2,091	0.10%
2024/03/20	1	162.50	1	160.00	159.00	0	2,072	0.00%
2024/03/13	1	159.50	0	0.00	156.50	1	2,024	0.05%
2024/03/12	5	156.00	1	160.00	159.50	4	2,002	0.20%
2024/03/11	1	155.50	0	0.00	155.00	1	1,978	0.05%
2024/03/06	2	163.25	1	162.00	163.50	1	1,904	0.05%
2024/03/05	1	161.00	0	0.00	161.00	1	1,870	0.05%
2024/03/04	1	162.00	2	161.50	160.50	-1	1,852	-0.05%
2024/03/01	1	160.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	0.1	159.50	2	158.50	159.00	-1.9	1,803	-0.11%
2024/02/27	3.2	165.66	3	160.34	160.00	0.2	1,782	0.01%
2024/02/26	2	162.50	1.6	162.19	161.00	0.4	1,691	0.02%
2024/02/23	2	162.50	2	161.75	159.50	0	1,657	0.00%
2024/02/21	0	0.00	1	153.00	155.00	-1	1,533	-0.07%
2024/02/20	1.1	154.95	0	0.00	154.00	1.1	1,500	0.07%
2024/02/19	0.1	160.50	6	159.50	159.00	-5.9	1,435	-0.41%
2024/02/16	6	162.83	2	162.25	162.50	4	1,398	0.29%
2024/02/15	3	153.33	1.6	150.01	158.00	1.4	1,259	0.11%
2024/01/31	0.2	147.00	0	0.00	146.50	0.2	1,099	0.02%
2024/01/30	0	0.00	1	147.00	147.00	-1	1,082	-0.09%
2024/01/29	1.3	147.08	0	0.00	145.00	1.3	1,072	0.12%
2024/01/25	1.1	148.73	0	0.00	146.00	1.1	1,018	0.11%
2024/01/24	0	0.00	2	149.00	145.00	-2	990	-0.20%
2024/01/22	4	148.00	5	147.50	146.00	-1	931	-0.11%
2024/01/19	0	0.00	1	144.50	145.00	-1	913	-0.11%
2024/01/18	6.1	147.70	0	144.50	144.50	6.1	877	0.69%
2024/01/17	3.1	146.80	4	146.75	147.00	-0.9	832	-0.11%
2024/01/16	0.1	144.50	0	0.00	143.50	0.1	782	0.01%
2024/01/11	0	0.00	0.1	142.50	141.50	-0.1	748	-0.01%
2024/01/10	0.2	142.50	1	142.50	143.00	-0.8	736	-0.11%
2024/01/09	2	146.00	0	0.00	142.00	2	713	0.28%
2024/01/05	0	0.00	1	142.00	139.50	-1	620	-0.16%
2024/01/04	0	137.00	0	0.00	137.00	0	596	0.01%
2024/01/03	0	0.00	0.2	139.00	138.00	-0.2	593	-0.03%
2023/12/29	0	0.00	1	139.50	140.50	-1	572	-0.17%
2023/12/28	1	137.50	1	139.00	139.50	0	531	0.00%
2023/12/15	0	0.00	2	135.00	134.50	-2	504	-0.40%
2023/12/06	1	132.50	1	132.50	132.50	0	490	0.00%
2023/11/29	2	135.00	0	0.00	135.00	2	474	0.42%
2023/11/27	1	135.50	0	0.00	134.00	1	478	0.21%
2023/11/22	0	0.00	1	135.50	134.50	-1	471	-0.21%
2023/10/26	0.2	135.50	0	0.00	134.50	0.2	707	0.03%
2023/10/19	0	0.00	1	136.00	136.50	-1	1,045	-0.10%
2023/10/17	1	138.50	0	0.00	138.00	1	1,104	0.09%
2023/10/03	0	0.00	1	139.00	138.50	-1	1,149	-0.09%
2023/09/28	2	139.50	1	137.00	138.00	1	1,181	0.08%
2023/08/24	0	0.00	1	137.00	136.50	-1	1,696	-0.06%
2023/08/22	1	136.00	0	0.00	134.00	1	1,721	0.06%
2023/08/07	1	148.00	5	148.30	150.00	-4	1,613	-0.25%
2023/08/04	4	147.63	2	148.00	149.00	2	1,571	0.13%
2023/08/02	0	139.50	0	0.00	139.00	0	1,498	0.00%
2023/08/01	0	0.00	1	142.00	141.50	-1	1,483	-0.07%
2023/07/31	0	149.00	0	0.00	142.50	0	1,470	0.00%
2023/07/28	1	145.02	3	145.67	150.50	-2	1,418	-0.14%
2023/07/27	3	146.50	4	146.63	148.00	-1	1,334	-0.07%
2023/07/26	1	142.00	0	0.00	141.50	1	1,209	0.08%
2023/07/25	0	0.00	4	142.00	139.00	-4	1,179	-0.34%
2023/07/20	2	135.25	2	137.50	134.50	0	1,084	0.00%
2023/07/17	2	138.00	0	0.00	137.50	2	1,032	0.19%
2023/07/10	0	0.00	5	134.50	134.00	-5	1,029	-0.49%
2023/07/06	5	142.80	0	0.00	143.00	5	1,037	0.48%
2023/06/14	1	146.00	0	0.00	145.50	1	955	0.10%
2023/06/07	5	134.00	0	0.00	135.00	5	605	0.83%
2023/05/29	1	133.00	6	131.58	131.50	-5	722	-0.69%
2023/05/26	7	132.36	0	0.00	131.50	7	721	0.97%
2023/05/18	1	129.50	0	0.00	129.00	1	741	0.13%
2023/05/17	0	0.00	0.1	129.00	129.00	-0.1	745	-0.01%
2023/05/09	0	0.00	1	128.50	128.50	-1	802	-0.12%
2023/05/03	0	0.00	4	129.50	129.50	-4	921	-0.43%
2023/04/28	0	0.00	1	128.00	129.50	-1	949	-0.11%
2023/04/27	0.1	127.50	2	125.00	127.00	-1.9	945	-0.20%
2023/04/19	1	130.50	0	0.00	130.50	1	956	0.10%
2023/04/12	3	136.50	0	0.00	136.00	3	956	0.31%
2023/04/11	2	135.25	2	136.50	136.50	0	938	0.00%
2023/04/07	0	0.00	1	134.50	135.00	-1	906	-0.11%
2023/04/06	1	135.00	0	0.00	135.00	1	895	0.11%
2023/03/31	2	133.00	0	0.00	133.50	2	887	0.23%
2023/03/30	2	132.50	2	132.50	132.50	0	884	0.00%
2023/03/29	0	0.00	2	131.50	131.00	-2	883	-0.23%
2023/03/28	0	0.00	1	131.00	131.50	-1	887	-0.11%
2023/03/27	0	0.00	1	135.50	134.00	-1	882	-0.11%
2023/03/24	0	0.00	1	134.50	134.50	-1	880	-0.11%
2023/03/23	0	0.00	1	134.00	134.00	-1	863	-0.12%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/21	2	128.25	1	128.00	128.50	1	827	0.12%
2023/03/20	0	0.00	2	128.00	128.00	-2	832	-0.24%
2023/03/15	1	127.00	0	0.00	126.00	1	990	0.10%
2023/03/14	2	127.50	0	0.00	126.50	2	1,004	0.20%
2023/03/08	1	135.00	1	135.50	132.00	0	1,049	0.00%
2023/03/07	0	0.00	2	131.50	132.00	-2	1,013	-0.20%
2023/03/06	1	132.50	4	131.50	131.50	-3	1,015	-0.30%
2023/03/03	1	132.50	0	0.00	131.50	1	1,062	0.09%
2023/03/02	3	128.00	2	130.00	130.00	1	1,090	0.09%
2023/02/24	1	126.00	1	126.50	126.50	0	1,074	0.00%
2023/02/21	2	127.50	0	0.00	127.00	2	1,171	0.17%
2023/02/20	4	127.63	0	0.00	127.00	4	1,247	0.32%
2023/02/17	0	0.00	1	127.50	128.00	-1	1,289	-0.08%
2023/02/10	1	128.00	0	0.00	126.50	1	1,324	0.08%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/03	1	130.00	0	0.00	130.00	1	1,295	0.08%
2023/02/02	0	0.00	1	132.00	130.50	-1	1,280	-0.08%
2023/01/17	0	0.00	1	120.00	120.50	-1	1,151	-0.09%
2023/01/13	0	0.00	1	124.50	119.50	-1	1,151	-0.09%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%