艾華 (6204)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
316張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	132.00	131.00	-1	609	-0.16%
2024/05/21	1	131.50	0	0.00	131.00	1	691	0.14%
2024/05/15	1	134.50	1	134.50	134.00	0	753	0.00%
2024/05/10	1	134.50	0	0.00	134.50	1	791	0.13%
2024/05/09	1.3	134.27	1	130.50	131.50	0.3	791	0.04%
2024/05/08	1.1	130.55	1	131.50	133.00	0.1	796	0.01%
2024/05/06	0	0.00	1	131.00	128.00	-1	789	-0.13%
2024/05/02	0.1	126.00	0	0.00	125.50	0.1	798	0.01%
2024/04/26	3	126.50	0	0.00	123.00	3	812	0.37%
2024/04/24	0	0.00	1	119.00	119.00	-1	810	-0.12%
2024/04/23	2	113.75	0	0.00	113.00	2	814	0.25%
2024/04/19	0	0.00	1	115.00	115.50	-1	839	-0.12%
2024/04/18	0	0.00	1	123.00	121.50	-1	843	-0.12%
2024/04/12	0	0.00	1	144.50	143.50	-1	874	-0.11%
2024/04/09	1	149.00	1	148.00	147.00	0	918	0.00%
2024/04/01	1	145.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	4	150.38	2	149.25	145.00	2	1,104	0.18%
2024/03/26	1	149.00	2	146.25	144.50	-1	1,148	-0.09%
2024/03/25	1	149.00	0	0.00	147.00	1	1,149	0.09%
2024/03/21	0	0.00	1	145.00	144.50	-1	1,159	-0.09%
2024/03/20	2	146.75	0	0.00	145.50	2	1,193	0.17%
2024/03/15	1	144.00	2	141.75	140.00	-1	1,221	-0.08%
2024/03/14	1.1	141.95	0	0.00	139.00	1.1	1,212	0.09%
2024/03/13	0	0.00	1	150.50	142.00	-1	1,203	-0.08%
2024/03/12	2	148.00	1.1	147.00	147.00	0.9	1,191	0.08%
2024/03/08	4	142.75	2	140.50	141.00	2	1,171	0.17%
2024/03/07	0.2	143.25	0	0.00	140.00	0.2	1,153	0.02%
2024/03/06	0	0.00	1	147.00	146.00	-1	1,144	-0.09%
2024/03/05	1.3	148.85	0.1	153.00	147.00	1.2	1,152	0.11%
2024/03/04	1.6	147.29	0	0.00	145.50	1.6	1,186	0.13%
2024/03/01	7.2	148.34	2	147.50	146.00	5.2	1,279	0.41%
2024/02/29	1	147.00	1	149.00	148.00	0	1,296	0.00%
2024/02/27	1	160.00	2	157.75	152.00	-1	1,344	-0.07%
2024/02/26	4	162.25	4	165.88	162.00	0	1,364	0.00%
2024/02/23	2	164.25	2	163.50	158.00	0	1,361	0.00%
2024/02/22	2	143.00	4.2	150.07	154.00	-2.2	1,314	-0.17%
2024/02/21	1	139.50	5	139.50	140.00	-4	1,275	-0.31%
2024/02/15	11	133.18	2	132.75	134.50	9	1,249	0.72%
2024/02/02	1	123.00	0	0.00	122.00	1	1,206	0.08%
2024/01/15	2	130.00	0	0.00	131.00	2	1,198	0.17%
2024/01/04	1	123.00	1	125.00	128.50	0	1,177	0.00%
2024/01/02	1	128.50	1	129.00	128.00	0	1,226	0.00%
2023/12/29	7	137.50	4	138.75	136.50	3	1,242	0.24%
2023/12/28	1	125.50	0	0.00	131.00	1	1,137	0.09%
2023/12/25	7	120.00	0	0.00	123.00	7	1,084	0.65%
2023/12/21	0.1	111.00	0	0.00	110.50	0.1	1,067	0.00%
2023/12/18	1	117.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	0.1	120.00	0	0.00	117.50	0.1	1,015	0.01%
2023/12/14	0	0.00	2.1	130.26	130.50	-2.1	973	-0.22%
2023/12/13	1	113.00	0	0.00	119.00	1	922	0.11%
2023/12/08	1	114.50	0	0.00	114.50	1	909	0.11%
2023/12/07	1	117.00	0	0.00	114.00	1	912	0.11%
2023/12/05	0	112.00	0	0.00	111.00	0	915	0.00%
2023/12/01	0	0.00	2	118.50	117.50	-2	914	-0.22%
2023/11/30	0	0.00	2	117.75	120.00	-2	917	-0.22%
2023/11/29	1	118.00	1	124.00	121.00	0	914	0.00%
2023/11/28	3	112.87	3	113.50	113.50	0	863	0.00%
2023/11/27	0	0.00	1.1	104.45	109.00	-1.1	762	-0.14%
2023/11/24	1	96.90	0	0.00	99.20	1	728	0.14%
2023/11/22	2	85.30	1	88.50	88.70	1	625	0.16%
2023/11/17	9	82.97	39	81.73	81.70	-30	616	-4.87%
2023/11/15	0	0.00	1	80.60	79.00	-1	605	-0.17%
2023/11/14	2	80.65	0	0.00	80.20	2	605	0.33%
2023/11/10	0	0.00	1	77.10	76.60	-1	602	-0.17%
2023/11/06	0	0.00	1	78.90	78.70	-1	627	-0.16%
2023/11/03	2	79.45	0	0.00	78.50	2	666	0.30%
2023/11/02	1	77.50	8	75.93	77.50	-7	636	-1.10%
2023/11/01	2	70.50	0	0.00	70.50	2	617	0.32%
2023/10/31	6	72.50	2	73.25	72.50	4	615	0.65%
2023/10/27	0	0.00	1	76.70	76.50	-1	612	-0.16%
2023/10/26	0	0.00	2	77.00	76.40	-2	610	-0.33%
2023/10/25	8	78.76	5	77.10	77.10	3	602	0.50%
2023/10/24	0	0.00	5	79.00	78.30	-5	597	-0.84%
2023/10/23	1	79.00	0	0.00	77.40	1	591	0.17%
2023/10/20	0	0.00	10	77.68	77.20	-10	587	-1.70%
2023/10/19	10	78.78	3	78.63	79.10	7	582	1.20%
2023/10/18	7	78.99	4	78.60	78.50	3	560	0.54%
2023/10/17	13	77.97	13	75.15	73.60	0	539	0.00%
2023/10/16	0	0.00	1	79.90	77.60	-1	531	-0.19%
2023/10/13	6	78.57	0	0.00	78.70	6	523	1.15%
2023/10/12	1	79.90	0	0.00	79.60	1	517	0.19%
2023/10/06	16	79.51	15.7	83.72	85.50	0.3	473	0.05%
2023/10/05	0	0.00	9	80.53	80.80	-9	409	-2.20%
2023/10/04	8	69.43	9	71.92	73.50	-1	371	-0.27%
2023/10/03	10	69.84	0	0.00	70.60	10	360	2.78%
2023/09/26	0	0.00	29	67.77	67.30	-29	305	-9.49%
2023/09/25	9	63.11	0	0.00	63.40	9	279	3.22%
2023/09/21	0.1	57.70	0	0.00	58.00	0.1	271	0.04%
2023/09/14	0.1	60.40	0	0.00	60.70	0.1	265	0.04%
2023/09/11	0	0.00	10	63.99	61.10	-10	258	-3.87%
2023/09/08	0	0.00	8	64.15	64.00	-8	253	-3.16%
2023/09/07	8	65.64	0	0.00	65.10	8	249	3.20%
2023/09/06	57	64.92	8	64.83	64.60	49	246	19.92%
2023/09/05	1	65.80	16	65.67	66.00	-15	238	-6.30%
2023/09/04	16	60.59	6	59.95	62.00	10	224	4.45%
2023/09/01	7	57.04	0	0.00	57.10	7	213	3.28%
2023/08/28	7	55.23	0	0.00	55.40	7	203	3.44%
2023/08/24	0.2	55.45	0	0.00	54.50	0.2	197	0.10%
2023/08/22	0	0.00	2	72.75	72.00	-2	173	-1.15%
2023/08/21	0	0.00	2	74.80	74.00	-2	164	-1.22%
2023/08/18	4	74.75	0	0.00	74.90	4	156	2.55%
2023/08/17	0	0.00	10	75.50	74.90	-10	148	-6.72%
2023/08/16	2	74.90	10	76.38	74.80	-8	138	-5.78%
2023/08/15	17	74.17	0	0.00	75.60	17	122	13.83%
2023/08/14	3	69.70	0	0.00	69.70	3	101	2.96%
2023/08/09	0.1	68.00	0	0.00	63.00	0.1	86	0.12%
2023/04/24	0.1	58.49	0	0.00	57.70	0.1	38	0.26%
2023/03/30	0	56.00	0	0.00	56.40	0	32	0.08%
2023/03/29	0	59.40	0	0.00	57.00	0	31	0.07%