台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    336
  • 產業
    上市 電腦週邊類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/205560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.157.50057.2057.0002,7700.00%
2025/01/090.260.3000.0059.100.22,7690.01%
2025/01/081.162.69162.2062.100.12,7430.00%
2025/01/070.163.0000.0063.100.12,7430.00%
2025/01/061.164.8300.0063.301.12,7370.04%
2025/01/030.166.8100.0064.900.12,7190.00%
2024/12/2000.00168.0066.70-12,735-0.04%
2024/12/16168.80070.5066.8012,7540.04%
2024/12/1300.00171.5071.10-12,730-0.04%
2024/12/1200.00172.2071.80-12,723-0.04%
2024/12/11170.50171.4071.3002,6990.00%
2024/12/09170.8000.0069.8012,6630.04%
2024/12/06171.20170.7070.6002,6550.00%
2024/12/05271.6500.0071.1022,6420.08%
2024/12/0200.00170.6070.90-12,601-0.04%
2024/11/27471.55471.6871.1002,5370.00%
2024/11/26068.7000.0068.4002,4140.00%
2024/11/08171.9000.0070.7012,3370.04%
2024/11/07372.97572.6271.30-22,305-0.09%
2024/11/06167.00367.1369.20-22,188-0.09%
2024/11/050.366.00365.3764.70-2.72,134-0.13%
2024/11/04266.8500.0066.5022,1460.09%
2024/11/01369.3700.0069.3032,1380.14%
2024/10/30271.60272.6071.5002,1130.00%
2024/10/29673.47672.5872.7002,0500.00%
2024/10/28776.40876.8876.80-11,934-0.05%
2024/10/251272.18473.2074.0081,4210.56%
2024/10/23267.6500.0067.0021,2220.16%
2024/10/22169.0000.0068.0011,2210.08%
2024/10/15269.4500.0069.0021,2990.15%
2024/10/1100.000.169.9069.10-0.11,3280.00%
2024/10/09170.1000.0070.0011,3680.07%
2024/10/08170.7000.0070.7011,3880.07%
2024/10/04072.0000.0071.6001,4390.00%
2024/10/01173.5000.0074.5011,4470.07%
2024/09/30373.8300.0073.1031,4820.20%
2024/09/27375.1000.0074.5031,5570.19%
2024/09/26274.85376.0074.30-11,656-0.06%
2024/09/25375.7000.0075.6031,6720.18%
2024/09/231176.51776.8775.7041,7160.23%
2024/09/1900.00570.8071.00-51,815-0.28%
2024/09/18570.14470.9070.1011,8330.05%
2024/09/16670.0200.0070.4061,8890.32%
2024/09/13169.1000.0069.9011,9740.05%
2024/09/1100.00366.5766.80-32,004-0.15%
2024/09/10367.9000.0066.7032,0530.15%
2024/09/05167.6000.0066.2012,1180.05%
2024/09/0400.00369.5067.60-32,133-0.14%
2024/09/03173.6000.0073.1012,1430.05%
2024/09/02174.6000.0074.6012,1450.05%
2024/08/30275.55176.2075.8012,1500.05%
2024/08/22172.8000.0074.4012,1570.05%
2024/08/1500.00172.3071.80-12,336-0.04%
2024/08/14271.30272.3072.4002,3470.00%
2024/08/12271.1500.0072.1022,3680.08%
2024/08/05165.7000.0065.7012,5160.04%
2024/08/0200.00173.3073.00-12,498-0.04%
2024/07/31174.5000.0074.5012,5460.04%
2024/07/2600.00176.2076.30-12,937-0.03%
2024/07/23180.9000.0080.3012,9450.03%
2024/07/19284.4000.0083.4022,9420.07%
2024/07/18587.8400.0086.7052,9680.17%
2024/07/16489.00189.9089.3033,0360.10%
2024/07/15389.3300.0088.8033,1030.10%
2024/07/1100.001392.4890.90-133,152-0.41%
2024/07/1000.00394.5393.90-33,243-0.09%
2024/07/0800.00191.9091.40-13,284-0.03%
2024/07/05193.2000.0092.5013,3160.03%
2024/07/04193.5000.0094.4013,3180.03%
2024/07/03396.20393.8094.1003,3160.00%
2024/07/02395.60195.2094.5023,2590.06%
2024/07/0100.00193.1992.90-13,213-0.03%
2024/06/28192.30192.8992.3003,2050.00%
2024/06/2700.00191.0091.70-13,184-0.03%
2024/06/26489.80390.7089.8013,1420.03%
2024/06/251092.03293.7090.2083,1400.25%
2024/06/2400.00191.3091.20-13,028-0.03%
2024/06/21892.271.293.0092.206.83,0920.22%
2024/06/20191.20289.4091.40-13,068-0.03%
2024/06/19186.101086.9086.20-93,039-0.30%
2024/06/141285.95186.7086.60113,2280.34%
2024/06/13184.60384.8084.40-23,289-0.06%
2024/06/12284.0000.0084.4023,2950.06%
2024/06/11384.17183.9083.7023,3280.06%
2024/06/0700.00186.5086.50-13,369-0.03%
2024/06/06084.6000.0084.1003,4330.00%
2024/06/03286.95186.7086.7013,7670.03%
2024/05/311.187.10187.5087.100.14,0080.00%
2024/05/30089.0700.0087.0004,1090.00%
2024/05/29190.40189.2089.2004,1200.00%
2024/05/28190.40190.7090.7004,2510.00%
2024/05/27190.00191.0091.0004,2620.00%
2024/05/241.290.49589.2691.30-3.84,227-0.09%
2024/05/2300.00484.3084.10-44,138-0.10%
2024/05/22286.20586.0086.10-34,147-0.07%
2024/05/20284.1000.0084.1024,1760.05%
2024/05/17185.1000.0085.1014,2810.02%
2024/05/16186.0000.0086.6014,2920.02%
2024/05/1300.00585.7489.10-54,367-0.11%
2024/05/10287.10187.5085.0014,2960.02%
2024/05/0900.000.192.3091.80-0.14,1870.00%
2024/05/08191.9000.0091.6014,1860.02%
2024/05/06194.0000.0092.8014,2960.02%
2024/05/03193.60197.8093.3004,4070.00%
2024/05/02292.2000.0092.3024,3120.05%
2024/04/301694.581395.0295.0034,2640.07%
2024/04/290.187.8000.0088.200.14,0340.00%
2024/04/1800.00189.7090.50-13,912-0.03%
2024/04/17188.7000.0088.7013,9140.03%
2024/04/1600.00689.2887.40-63,914-0.15%
2024/04/12299.2000.0099.1023,8180.05%
2024/04/117100.3900.00100.0073,8270.18%
2024/04/103102.676102.83102.00-33,874-0.08%
2024/04/091103.0000.00102.0014,0220.02%
2024/04/083105.172104.00104.0014,0150.02%
2024/04/032106.002106.00106.0004,1010.00%
2024/04/0200.003103.00104.00-34,069-0.07%
2024/04/011105.0000.00105.0014,0750.02%
2024/03/281103.001103.00103.0004,1000.00%
2024/03/275103.505103.50103.5004,1130.00%
2024/03/262105.2500.00102.5024,1300.05%
2024/03/2500.001110.50108.50-14,098-0.02%
2024/03/2200.001111.00110.50-14,208-0.02%
2024/03/215114.902119.50114.0034,2180.07%
2024/03/202114.501115.00115.0014,2080.02%
2024/03/194113.8800.00113.5044,2890.09%
2024/03/180.1115.004114.88115.00-3.94,285-0.09%
2024/03/151111.002111.00111.00-14,230-0.02%
2024/03/141108.501110.00111.0004,2530.00%
2024/03/134111.755110.00110.00-14,260-0.02%
2024/03/121112.506113.83112.50-54,250-0.12%
2024/03/110113.503113.17114.00-34,239-0.07%
2024/03/089110.896112.50110.0034,2160.07%
2024/03/074111.253111.67112.0014,2630.02%
2024/03/069112.3316112.03112.50-74,229-0.17%
2024/03/0500.0017109.68111.00-174,041-0.42%
2024/03/041104.5000.00104.5014,0360.02%
2024/03/0115107.474107.13105.00114,1700.26%
2024/02/293102.6700.00103.0034,3610.07%
2024/02/272105.7500.00103.5024,7530.04%
2024/02/231106.002107.50105.00-14,995-0.02%
2024/02/221107.5000.00107.5015,0930.02%
2024/02/204109.251107.50107.0035,3570.06%
2024/02/1900.003106.83107.50-35,513-0.05%
2024/02/162108.251107.50108.0015,8420.02%
2024/02/152103.001104.50105.0015,9290.02%
2024/02/0500.001103.00103.00-15,987-0.02%
2024/02/011102.002101.00102.00-16,118-0.02%
2024/01/303102.8300.00102.5036,2390.05%
2024/01/2900.002103.25105.00-26,389-0.03%
2024/01/269.1100.7600.00100.009.16,5620.14%
2024/01/252106.2500.00104.5026,5860.03%
2024/01/241108.5000.00108.0016,9030.01%
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-5天前
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-18天前
華孚 相關文章