久元 (6261)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.2
漲跌
▼1.6
漲幅
-2.14%
成交量
453張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	75.50	0	0.00	75.30	1	562	0.18%
2024/05/14	0	0.00	2	75.70	75.80	-2	578	-0.35%
2024/05/09	1	75.80	0	0.00	75.20	1	575	0.17%
2024/05/07	3	74.77	1	74.30	75.20	2	558	0.36%
2024/04/30	1	74.40	1	74.60	74.80	0	515	0.00%
2024/04/29	8	74.54	10	74.30	74.40	-2	512	-0.39%
2024/04/19	1	73.60	1	72.90	71.80	0	522	0.00%
2024/04/15	0	0.00	56	73.24	73.40	-56	520	-10.77%
2024/04/12	19	74.39	36	74.29	74.00	-17	509	-3.33%
2024/04/11	49	74.85	0	0.00	75.00	49	500	9.79%
2024/04/10	0	0.00	4	74.70	74.60	-4	491	-0.81%
2024/04/09	11	74.63	0	0.00	74.40	11	483	2.27%
2024/04/08	15	73.58	0	0.00	74.40	15	476	3.15%
2024/04/01	5	72.24	5	71.90	72.90	0	444	0.00%
2024/03/28	1	72.10	1	72.10	72.20	0	428	0.00%
2024/03/27	0	0.00	1	72.00	72.50	-1	418	-0.24%
2024/03/26	2	69.10	15	69.81	69.70	-13	385	-3.38%
2024/03/25	24	70.00	11	69.94	70.20	13	377	3.45%
2024/03/22	0	0.00	13	70.10	69.80	-13	373	-3.48%
2024/03/21	0	0.00	17	70.15	70.20	-17	361	-4.70%
2024/03/20	28	70.49	28	70.07	69.60	0	354	0.00%
2024/03/19	6	69.17	12	69.38	69.80	-6	344	-1.74%
2024/03/18	6	68.53	10	68.66	69.50	-4	332	-1.20%
2024/03/15	42	66.70	1	66.30	67.00	41	296	13.82%
2024/03/11	1	63.30	0	0.00	63.40	1	269	0.37%
2024/03/07	1	63.00	0	0.00	62.40	1	263	0.38%
2024/03/06	1	62.50	0	0.00	63.00	1	264	0.38%
2024/03/01	1	62.10	0	0.00	62.20	1	260	0.38%
2024/02/27	5	62.10	0	0.00	62.10	5	258	1.94%
2024/02/20	2	63.00	0	0.00	63.20	2	261	0.77%
2023/12/29	0	0.00	0	62.80	62.50	0	192	-0.01%
2023/12/12	0	0.00	2	62.50	62.60	-2	176	-1.14%
2023/12/08	0	0.00	1	60.30	60.20	-1	162	-0.62%
2023/10/27	1	58.70	0	0.00	58.00	1	262	0.38%
2023/10/23	0	0.00	1	60.80	60.80	-1	252	-0.40%
2023/08/29	0	0.00	1	55.40	55.50	-1	253	-0.39%
2023/08/28	1	56.50	0	0.00	55.80	1	252	0.40%
2023/08/21	1	62.90	0	0.00	62.50	1	212	0.47%
2023/08/18	1	63.20	0	0.00	63.00	1	208	0.48%
2023/08/10	5	65.00	0	0.00	65.30	5	185	2.70%
2023/07/26	8	67.54	0	0.00	67.60	8	162	4.91%
2023/07/24	2	67.90	0	0.00	67.90	2	160	1.25%
2023/07/12	1	67.10	0	0.00	67.20	1	165	0.60%
2023/06/29	1	66.50	0	0.00	66.50	1	162	0.61%
2023/03/30	0	0.00	2	67.30	67.60	-2	207	-0.96%
2023/03/29	0	0.00	1	67.10	66.80	-1	202	-0.49%
2023/03/28	1	67.30	0	0.00	67.00	1	202	0.49%
2023/03/27	1	67.80	0	0.00	67.80	1	200	0.50%
2023/03/24	1	67.60	0	0.00	67.90	1	199	0.50%
2023/03/22	0	0.00	3	67.67	67.20	-3	188	-1.59%
2023/03/21	0	0.00	4	67.48	67.40	-4	187	-2.13%
2023/03/20	0	0.00	1	67.30	66.70	-1	184	-0.54%
2023/03/17	1	65.80	0	0.00	65.60	1	181	0.55%
2023/03/16	1	65.80	0	0.00	64.90	1	178	0.56%
2023/03/15	1	64.90	1	65.50	65.40	0	173	0.00%
2023/03/09	2	67.25	0	0.00	67.20	2	165	1.21%
2023/03/08	3	66.77	0	0.00	66.90	3	163	1.84%
2023/03/06	0	0.00	2	65.80	66.30	-2	161	-1.24%
2023/03/03	0	0.00	3	65.20	65.20	-3	155	-1.92%
2023/03/02	1	64.70	4	64.75	64.90	-3	154	-1.94%
2023/03/01	0	0.00	1	63.90	64.40	-1	153	-0.65%
2023/02/23	1	63.70	0	0.00	63.90	1	150	0.67%
2023/02/22	2	63.40	0	0.00	63.40	2	151	1.32%
2023/02/21	0	0.00	1	63.70	64.10	-1	151	-0.66%
2023/02/20	0	0.00	1	63.40	63.40	-1	152	-0.66%
2023/02/09	0	0.00	1	62.20	62.40	-1	161	-0.62%
2023/01/09	1	59.20	0	0.00	59.00	1	155	0.64%