台燿 (6274)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4.1	183.65	9.5	182.93	184.00	-5.4	6,974	-0.08%
2024/12/10	0	0.00	2	176.50	176.50	-2	6,669	-0.03%
2024/12/09	1	175.00	0.1	176.00	174.00	0.9	6,849	0.01%
2024/12/05	1.1	174.98	0	0.00	175.50	1.1	7,126	0.01%
2024/12/04	1.1	176.45	0	0.00	176.50	1.1	7,396	0.01%
2024/12/03	1.3	173.23	2	174.50	173.00	-0.7	7,510	-0.01%
2024/12/02	2	173.25	3	170.00	173.50	-1	7,692	-0.01%
2024/11/29	1	165.00	1	167.50	171.00	0	7,765	0.00%
2024/11/27	2	165.25	1	165.50	164.50	1	7,997	0.01%
2024/11/26	1	169.00	1	168.00	168.00	0	8,015	0.00%
2024/11/25	2	168.00	2	167.75	167.50	0	7,999	0.00%
2024/11/22	1	168.00	1.1	169.36	167.50	-0.1	8,009	0.00%
2024/11/21	0	0.00	4	165.38	167.00	-4	7,916	-0.05%
2024/11/18	0.2	152.25	50	151.50	151.50	-49.8	7,705	-0.65%
2024/11/12	1.1	157.14	0	0.00	155.00	1.1	7,828	0.01%
2024/11/11	2	162.50	10	163.40	161.50	-8	7,821	-0.10%
2024/11/08	25	162.96	10	164.50	162.50	15	7,908	0.19%
2024/11/07	30	163.00	20	162.53	164.00	10	7,991	0.13%
2024/11/06	0	0.00	8	158.94	159.00	-8	8,009	-0.10%
2024/11/05	4	160.63	1	160.01	159.00	3	8,124	0.04%
2024/11/04	5	158.00	1	159.00	163.00	4	8,331	0.05%
2024/11/01	1.2	153.08	0	0.00	158.00	1.2	8,368	0.01%
2024/10/30	3	159.50	6	161.50	162.00	-3	8,291	-0.04%
2024/10/29	2	159.50	2	161.00	161.00	0	8,406	0.00%
2024/10/28	1	168.50	51	169.01	169.00	-50	8,343	-0.60%
2024/10/24	2	169.50	1	169.50	169.00	1	8,431	0.01%
2024/10/23	4	171.75	1	172.50	172.00	3	8,456	0.04%
2024/10/22	1	169.00	2	170.50	171.50	-1	8,456	-0.01%
2024/10/21	1	166.00	2	167.50	167.50	-1	8,537	-0.01%
2024/10/18	8.5	166.74	0	0.00	165.00	8.5	8,589	0.10%
2024/10/17	8.7	169.13	0	0.00	168.50	8.7	8,556	0.10%
2024/10/16	5	172.90	0	0.00	171.50	5	8,429	0.06%
2024/10/15	5	180.00	2	178.75	178.00	3	8,326	0.04%
2024/10/14	5	176.10	0	0.00	176.50	5	8,266	0.06%
2024/10/11	16	175.88	0	0.00	177.50	16	8,325	0.19%
2024/10/09	2	177.50	2	177.50	174.50	0	8,364	0.00%
2024/10/08	1	175.55	3	177.33	178.00	-2	8,381	-0.02%
2024/10/07	2	172.50	0	0.00	172.50	2	8,369	0.02%
2024/10/04	1.1	178.89	1	175.50	171.00	0.1	8,437	0.00%
2024/10/01	2	172.50	2	174.50	175.00	0	8,487	0.00%
2024/09/30	2.1	170.77	5	171.00	170.50	-3	8,596	-0.03%
2024/09/27	2	177.00	1	179.50	175.00	1	8,751	0.01%
2024/09/26	1	180.50	1	179.50	178.00	0	8,736	0.00%
2024/09/25	3	178.67	3	179.50	181.50	0	8,709	0.00%
2024/09/24	1	175.00	0	0.00	178.00	1	8,649	0.01%
2024/09/20	0	0.00	1	182.50	182.50	-1	8,508	-0.01%
2024/09/19	0	0.00	2	183.50	184.00	-2	8,425	-0.02%
2024/09/16	11	187.77	4.5	188.22	183.00	6.5	8,237	0.08%
2024/09/13	12	183.46	4	181.13	184.50	8	7,955	0.10%
2024/09/12	30	179.50	0	179.63	180.50	30	7,768	0.39%
2024/09/11	0.1	175.58	0	0.00	175.00	0.1	7,704	0.00%
2024/09/10	3.1	177.62	41	173.95	172.00	-38	7,712	-0.49%
2024/09/09	2.1	176.94	0	0.00	177.50	2.1	7,522	0.03%
2024/09/06	3	178.50	1	180.50	176.00	2	7,489	0.03%
2024/09/05	42.1	173.78	1	173.50	176.00	41.1	7,450	0.55%
2024/09/04	1	169.00	31	173.47	167.50	-30	7,143	-0.42%
2024/09/03	1	179.00	0	0.00	177.00	1	7,017	0.01%
2024/09/02	1	180.00	2	179.75	172.50	-1	6,920	-0.01%
2024/08/30	5	175.40	12.5	175.54	175.50	-7.5	6,843	-0.11%
2024/08/26	32	164.30	1	163.50	160.00	31	6,745	0.46%
2024/08/23	0.1	163.50	0	0.00	163.50	0.1	6,783	0.00%
2024/08/21	0.1	159.50	0	0.00	159.00	0.1	6,882	0.00%
2024/08/20	1.1	163.48	0	0.00	163.00	1.1	7,051	0.02%
2024/08/19	0	0.00	2	164.50	165.00	-2	7,111	-0.03%
2024/08/16	1	164.50	1	164.00	163.50	0	7,176	0.00%
2024/08/14	0	161.00	0	0.00	160.00	0	7,198	0.00%
2024/08/13	1	160.00	1	162.00	161.00	0	7,191	0.00%
2024/08/09	0.2	156.00	0	0.00	154.00	0.2	7,346	0.00%
2024/08/07	1.6	155.35	4	156.13	154.50	-2.5	7,425	-0.03%
2024/08/06	7	152.64	7	154.93	152.50	0	7,445	0.00%
2024/08/05	2	142.75	0	0.00	142.50	2	7,351	0.03%
2024/08/02	1	158.00	0	159.50	158.00	1	7,294	0.01%
2024/08/01	1	167.96	1	164.00	166.00	0	7,355	0.00%
2024/07/30	1	150.00	0	0.00	154.50	1	7,448	0.01%
2024/07/29	1.1	152.05	1	159.00	151.50	0.1	7,515	0.00%
2024/07/26	1.1	157.02	0	0.00	156.00	1.1	7,677	0.01%
2024/07/23	2.2	153.55	0	0.00	158.00	2.2	7,733	0.03%
2024/07/19	3	161.83	0	0.00	158.00	3	7,927	0.04%
2024/07/17	0	0.00	1	168.00	168.00	-1	8,330	-0.01%
2024/07/15	0.1	165.50	0	0.00	165.50	0.1	8,622	0.00%
2024/07/12	1	170.00	1	172.00	167.00	0	8,780	0.00%
2024/07/11	1	178.00	0	0.00	173.50	1	8,930	0.01%
2024/07/09	0	0.00	1	172.00	171.50	-1	9,164	-0.01%
2024/07/08	0	0.00	2	174.50	173.00	-2	9,160	-0.02%
2024/07/05	3	175.50	2	173.50	176.00	1	9,149	0.01%
2024/07/04	0	0.00	2	168.75	169.00	-2	9,200	-0.02%
2024/07/03	4	165.63	1	169.50	164.50	3	9,463	0.03%
2024/07/02	3	163.00	0	0.00	163.00	3	9,615	0.03%
2024/07/01	2	164.50	0	0.00	162.50	2	9,727	0.02%
2024/06/26	0	0.00	1	164.00	163.00	-1	10,294	-0.01%
2024/06/24	0	0.00	2	165.50	164.00	-2	11,067	-0.02%
2024/06/21	1	164.01	0	0.00	163.50	1	11,737	0.01%
2024/06/20	1	169.00	1	169.00	167.00	0	12,223	0.00%
2024/06/19	3	165.33	3	166.00	164.00	0	12,449	0.00%
2024/06/18	0.1	167.50	0	0.00	167.50	0.1	12,584	0.00%
2024/06/17	1.1	170.85	0	0.00	167.50	1.1	12,735	0.01%
2024/06/13	1	176.50	0	175.50	174.50	1	13,253	0.01%
2024/06/12	1	173.51	38	174.25	176.00	-37	13,453	-0.27%
2024/06/07	1	173.00	1	171.50	167.50	0	13,613	0.00%
2024/06/06	3.2	169.69	0	0.00	170.00	3.2	14,056	0.02%
2024/06/05	0	0.00	2	173.75	172.00	-2	14,133	-0.01%
2024/06/04	3	170.67	0	0.00	168.50	3	14,550	0.02%
2024/06/03	0	0.00	1	172.00	172.50	-1	15,216	-0.01%
2024/05/31	1	165.50	3	165.83	166.50	-2	15,320	-0.01%
2024/05/30	31	162.56	0	0.00	162.50	31	15,445	0.20%
2024/05/29	1	166.50	0	0.00	167.00	1	15,544	0.01%
2024/05/28	3	169.00	0	0.00	168.00	3	15,649	0.02%
2024/05/27	4	171.50	2	169.50	169.00	2	15,745	0.01%
2024/05/24	2	166.75	2	169.00	171.00	0	15,921	0.00%
2024/05/23	36.1	172.26	3	176.17	170.00	33.1	16,065	0.21%
2024/05/22	1	177.00	1	179.00	176.50	0	16,464	0.00%
2024/05/21	1.1	175.05	0	0.00	173.50	1.1	16,646	0.01%
2024/05/17	1	177.00	1.1	178.94	177.00	-0.1	16,944	0.00%
2024/05/16	1	177.00	3	180.17	178.00	-2	17,381	-0.01%
2024/05/15	1	174.54	2	178.75	174.50	-1	17,547	-0.01%
2024/05/14	5	170.50	3	172.33	173.00	2	17,694	0.01%
2024/05/13	1.1	175.80	0	0.00	171.50	1.1	17,925	0.01%
2024/05/10	3.1	183.15	0	0.00	180.00	3.1	18,115	0.02%
2024/05/09	0	0.00	4	187.75	187.50	-4	18,153	-0.02%
2024/05/08	0	0.00	1	183.00	185.50	-1	18,136	-0.01%
2024/05/07	3	179.33	0	0.00	182.00	3	18,331	0.02%
2024/05/06	3	182.50	1	193.00	181.00	2	18,212	0.01%
2024/05/03	1	190.50	2	187.50	188.00	-1	18,079	-0.01%
2024/05/02	1	182.00	2.2	187.14	188.00	-1.2	18,085	-0.01%
2024/04/30	2	184.50	1	185.50	185.50	1	18,030	0.01%
2024/04/26	5	179.10	6.2	180.38	179.50	-1.2	18,335	-0.01%
2024/04/25	1	176.00	3	172.50	175.00	-2	18,370	-0.01%
2024/04/24	0	0.00	3	175.83	175.50	-3	18,263	-0.02%
2024/04/23	3	160.33	0	0.00	164.50	3	18,092	0.02%
2024/04/22	1	155.00	3	159.67	152.50	-2	17,925	-0.01%
2024/04/19	2	162.50	0	0.00	163.00	2	17,847	0.01%
2024/04/18	2	167.25	3	168.67	168.00	-1	17,747	-0.01%
2024/04/17	2	167.50	1	169.00	168.00	1	17,651	0.01%
2024/04/16	2	164.50	2	175.50	167.00	0	17,468	0.00%
2024/04/15	2	185.25	2	185.75	182.00	0	17,274	0.00%
2024/04/12	0	0.00	1	187.00	188.00	-1	17,253	-0.01%
2024/04/11	1	188.50	0	0.00	185.00	1	17,256	0.01%
2024/04/10	37	188.26	0	0.00	186.50	37	17,212	0.21%
2024/04/09	10	193.40	11	196.23	192.50	-1	16,992	-0.01%
2024/04/08	11	191.18	20	188.93	190.50	-9	16,635	-0.05%
2024/04/03	7	183.00	3	182.50	187.00	4	16,324	0.02%
2024/04/02	2	179.75	1	183.00	182.00	1	16,359	0.01%
2024/04/01	1	182.50	2	183.75	182.50	-1	16,338	-0.01%
2024/03/29	25.1	181.75	44	180.57	179.00	-18.9	16,149	-0.12%
2024/03/28	17	181.68	2	182.75	183.00	15	15,980	0.09%
2024/03/27	9	183.56	9.2	184.76	182.50	-0.2	15,766	0.00%
2024/03/26	19	180.95	11	178.41	176.00	8	15,387	0.05%
2024/03/25	1	181.50	29.2	182.50	184.50	-28.2	14,768	-0.19%
2024/03/22	16	168.63	11	169.23	168.00	5	14,296	0.03%
2024/03/21	12	165.63	9.3	166.23	165.00	2.7	14,082	0.02%
2024/03/20	34.4	167.33	31	165.94	163.50	3.4	13,921	0.02%
2024/03/19	12	164.83	21	170.21	168.50	-9	13,749	-0.07%
2024/03/18	7.1	161.27	2	160.50	163.50	5.1	13,233	0.04%
2024/03/15	3	160.83	4	160.88	161.50	-1	13,126	-0.01%
2024/03/14	0	0.00	2	154.50	156.00	-2	12,863	-0.02%
2024/03/13	8.2	157.01	0	0.00	154.00	8.2	12,827	0.06%
2024/03/12	4.2	163.95	4.2	165.26	160.00	0	12,597	0.00%
2024/03/11	7	159.79	5	158.80	157.50	2	12,266	0.02%
2024/03/08	10.1	156.54	420	155.92	156.00	-409.9	12,121	-3.38%	大賣/鉅額交易
2024/03/07	434.2	167.25	6	170.33	164.00	428.2	11,727	3.65%	大買/鉅額交易
2024/03/06	1	163.50	1.1	164.68	163.00	-0.1	11,096	0.00%
2024/03/05	0.1	159.50	2	159.00	162.00	-1.9	10,945	-0.02%
2024/03/04	1	160.50	3	158.00	157.50	-2	10,844	-0.02%
2024/03/01	3	158.33	5	160.80	163.00	-2	10,820	-0.02%
2024/02/29	1	156.00	3	158.00	156.50	-2	10,839	-0.02%
2024/02/27	3	157.17	0	0.00	155.00	3	10,861	0.03%
2024/02/26	6	164.83	13	165.50	162.50	-7	10,850	-0.06%
2024/02/23	4	166.00	11	162.55	165.50	-7	10,697	-0.07%
2024/02/22	8	157.75	4	158.00	156.50	4	10,377	0.04%
2024/02/21	8	152.63	2	154.25	151.50	6	10,391	0.06%
2024/02/20	3	153.83	1	156.00	155.50	2	10,413	0.02%
2024/02/19	11	165.23	2	166.50	154.50	9	10,306	0.09%
2024/02/16	9	159.83	5	157.40	156.50	4	10,209	0.04%
2024/02/15	1	162.50	39	161.51	162.50	-38	10,022	-0.38%
2024/02/05	33.5	148.19	0	0.00	148.00	33.5	9,708	0.35%
2024/02/02	1.1	146.05	8	145.75	146.50	-6.9	9,390	-0.07%
2024/02/01	1	141.00	2.1	139.48	139.00	-1.1	9,161	-0.01%
2024/01/31	1	137.00	2	135.75	135.50	-1	9,060	-0.01%
2024/01/30	1	135.50	1	137.50	135.50	0	9,005	0.00%
2024/01/25	3	131.50	2	131.00	128.50	1	9,477	0.01%
2024/01/24	0	0.00	1	133.00	133.50	-1	9,455	-0.01%
2024/01/23	3	136.33	1	134.50	135.00	2	9,546	0.02%
2024/01/22	5.1	136.30	7	136.50	137.00	-1.9	9,526	-0.02%
2024/01/19	3	126.33	10	127.45	128.50	-7	9,174	-0.08%
2024/01/18	1	125.50	1	121.00	122.00	0	9,251	0.00%
2024/01/17	1	126.50	2	127.00	125.50	-1	9,333	-0.01%
2024/01/16	1	125.50	6.5	124.54	125.50	-5.5	9,437	-0.06%
2024/01/15	7	122.93	6.1	124.73	125.00	0.9	9,663	0.01%
2024/01/12	1.1	121.05	1	119.00	120.50	0.1	9,989	0.00%
2024/01/11	1	115.50	2	118.00	120.00	-1	10,166	-0.01%
2024/01/10	3	115.50	1	116.00	115.00	2	10,467	0.02%
2024/01/09	2	118.25	0	0.00	118.50	2	10,623	0.02%
2024/01/08	2	119.25	0	0.00	118.50	2	10,765	0.02%
2024/01/04	0	0.00	3	123.50	125.00	-3	10,972	-0.03%
2024/01/03	2	120.50	0	0.00	120.50	2	11,144	0.02%
2024/01/02	0	0.00	2	123.50	123.50	-2	11,431	-0.02%
2023/12/28	3	128.00	5	128.10	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	5	125.20	125.50	-5	12,513	-0.04%
2023/12/26	4	122.50	7	122.57	123.50	-3	13,165	-0.02%
2023/12/21	1.5	119.00	2	118.75	119.50	-0.5	13,966	0.00%
2023/12/19	4	115.13	1	114.00	116.00	3	14,471	0.02%
2023/12/18	1	116.00	1	118.50	115.00	0	14,658	0.00%
2023/12/15	2	122.25	0	0.00	120.00	2	14,809	0.01%
2023/12/14	0	0.00	1	124.00	121.00	-1	15,180	-0.01%
2023/12/13	4	122.13	0	0.00	121.00	4	15,313	0.03%
2023/12/12	2	121.50	0.2	123.50	120.50	1.8	15,781	0.01%
2023/12/11	0	123.50	0	0.00	122.00	0	16,068	0.00%
2023/12/08	1	125.01	0	0.00	123.00	1	16,241	0.01%
2023/12/07	2	125.50	3.1	125.17	124.00	-1.1	16,350	-0.01%
2023/12/06	6	125.25	8	125.44	125.50	-2	16,631	-0.01%
2023/12/05	1	117.50	2.1	121.68	122.00	-1.1	16,703	-0.01%
2023/12/04	5	123.11	4	125.00	122.00	1	16,975	0.01%
2023/12/01	1	120.50	2	122.48	122.00	-1	17,562	-0.01%
2023/11/30	3	124.00	8	122.81	123.00	-5	18,068	-0.03%
2023/11/29	4	122.88	3.1	123.16	123.50	0.9	18,393	0.01%
2023/11/28	4	116.25	5	120.70	122.00	-1	18,707	-0.01%
2023/11/27	9.5	119.04	4	117.38	116.00	5.5	18,808	0.03%
2023/11/24	2	126.75	3	123.67	123.50	-1	18,741	-0.01%
2023/11/22	2.5	126.00	2.1	126.52	127.00	0.4	18,579	0.00%
2023/11/21	3	127.50	4	127.63	127.50	-1	18,520	-0.01%
2023/11/20	7	124.55	10	125.41	128.00	-3	18,725	-0.02%
2023/11/17	4	120.00	3	119.00	120.50	1	18,737	0.01%
2023/11/16	2	118.49	1	118.01	119.00	1	18,818	0.01%
2023/11/15	0	118.50	4	120.00	116.50	-4	18,817	-0.02%
2023/11/14	4	114.13	2	113.00	113.00	2	18,739	0.01%
2023/11/13	0	0.00	3	116.33	115.50	-3	18,922	-0.02%
2023/11/10	1	115.00	1	115.00	115.00	0	19,178	0.00%
2023/11/09	1	115.00	4	115.50	117.00	-3	19,316	-0.02%
2023/11/08	3	115.83	3	116.33	116.00	0	19,333	0.00%
2023/11/07	6	114.00	1	114.00	113.00	5	19,432	0.03%
2023/11/06	10	115.30	6	115.67	115.50	4	19,577	0.02%
2023/11/03	3	116.17	5	115.30	113.50	-2	19,641	-0.01%
2023/11/02	7	113.43	18	116.64	115.00	-11	19,876	-0.06%
2023/11/01	4	107.38	2	108.50	107.50	2	20,059	0.01%
2023/10/31	5	108.10	2	110.25	106.50	3	20,308	0.01%
2023/10/30	3	113.17	3	113.67	113.50	0	20,698	0.00%
2023/10/27	2	112.25	1	110.50	110.50	1	21,003	0.00%
2023/10/26	12	111.88	7	112.71	111.50	5	21,563	0.02%
2023/10/25	4	120.50	4	120.63	119.00	0	22,344	0.00%
2023/10/24	1	119.50	6	119.00	121.50	-5	22,989	-0.02%
2023/10/23	1	115.50	5	115.80	116.00	-4	23,627	-0.02%
2023/10/20	5	109.20	6	108.00	111.00	-1	23,884	0.00%
2023/10/19	6	115.17	2	115.75	114.50	4	24,210	0.02%
2023/10/18	14.1	121.22	11	118.36	116.50	3.1	24,388	0.01%
2023/10/17	4	130.88	7	131.64	129.00	-3	24,447	-0.01%
2023/10/16	14	131.14	9	130.83	130.00	5	24,620	0.02%
2023/10/13	2	136.50	3	138.00	138.50	-1	24,996	0.00%
2023/10/12	5	139.00	1	138.00	137.00	4	25,080	0.02%
2023/10/11	1	139.50	3	140.33	138.50	-2	25,145	-0.01%
2023/10/06	10	142.70	3	141.50	140.50	7	25,247	0.03%
2023/10/05	11	145.91	5	146.40	145.50	6	25,217	0.02%
2023/10/04	16	143.56	1	144.00	148.50	15	25,030	0.06%
2023/10/03	11	149.00	12	149.33	147.00	-1	24,923	0.00%
2023/10/02	7	146.93	18	147.28	148.50	-11	24,468	-0.05%
2023/09/28	2	137.50	2	137.25	136.00	0	23,773	0.00%
2023/09/27	2	136.75	8	136.19	137.00	-6	23,484	-0.03%
2023/09/26	10	136.15	4	134.75	132.50	6	23,261	0.03%
2023/09/25	6	134.08	12	135.63	137.00	-6	22,975	-0.03%
2023/09/22	3	126.50	13	128.73	130.50	-10	22,533	-0.04%
2023/09/21	7	123.79	1	123.00	126.00	6	22,317	0.03%
2023/09/20	4	123.38	5	125.30	127.50	-1	22,065	0.00%
2023/09/19	9	131.17	5	132.10	123.50	4	21,870	0.02%
2023/09/18	11	130.00	8	129.94	129.50	3	21,468	0.01%
2023/09/15	18	130.69	29	131.26	130.50	-11	21,284	-0.05%
2023/09/14	14	122.11	13	122.46	122.00	1	20,836	0.00%
2023/09/13	1	116.00	0	0.00	117.00	1	20,611	0.00%
2023/09/12	2	116.75	3	118.17	117.00	-1	20,431	0.00%
2023/09/11	5	118.10	1	118.00	116.50	4	20,311	0.02%
2023/09/08	7	131.71	2	132.25	129.00	5	20,001	0.02%
2023/09/07	8	137.75	5	138.20	135.00	3	19,809	0.02%
2023/09/06	4	139.13	9	141.50	139.00	-5	19,493	-0.03%
2023/09/05	8	138.63	17	138.92	141.50	-9	18,934	-0.05%
2023/09/04	0	0.00	1	129.00	129.00	-1	18,661	-0.01%
2023/09/01	4	127.00	5	128.10	123.50	-1	18,678	-0.01%
2023/08/31	6	126.00	0	0.00	125.00	6	18,309	0.03%
2023/08/30	2	122.25	0	0.00	123.00	2	18,158	0.01%
2023/08/29	1	122.50	1	123.50	122.00	0	18,153	0.00%
2023/08/28	2	121.00	4	121.00	120.50	-2	18,063	-0.01%
2023/08/25	7	121.43	3	122.17	121.00	4	17,983	0.02%
2023/08/24	7	129.71	2	129.25	125.50	5	17,910	0.03%
2023/08/23	4	126.38	6	127.08	128.00	-2	17,570	-0.01%
2023/08/22	3	125.67	7	125.21	125.00	-4	17,388	-0.02%
2023/08/21	4	120.00	4	120.13	120.00	0	17,352	0.00%
2023/08/18	6	121.42	2	125.00	122.00	4	17,438	0.02%
2023/08/17	6	125.25	3	127.83	128.00	3	17,322	0.02%
2023/08/16	7	123.71	5	125.00	126.00	2	17,388	0.01%
2023/08/15	0	0.00	3.9	122.02	120.00	-3.9	17,179	-0.02%
2023/08/14	3.3	116.09	1	119.00	117.50	2.3	16,988	0.01%
2023/08/11	13.6	118.91	7	118.57	118.50	6.6	16,851	0.04%
2023/08/10	8.1	117.56	7.1	118.38	120.00	1	16,604	0.01%
2023/08/09	3	125.00	3	128.00	123.50	0	16,343	0.00%
2023/08/08	4.1	130.32	6	129.58	128.50	-1.9	16,110	-0.01%
2023/08/07	9	126.06	7	128.14	130.50	2	15,714	0.01%
2023/08/04	0	0.00	4	114.25	119.00	-4	15,149	-0.03%
2023/08/02	10	117.25	5.2	111.64	113.50	4.8	14,763	0.03%
2023/08/01	4	122.38	5.1	121.42	122.50	-1.1	14,262	-0.01%
2023/07/31	9	132.44	7	135.93	125.00	2	14,003	0.01%
2023/07/28	4	137.25	11	139.14	138.00	-7	13,340	-0.05%
2023/07/27	16.1	135.89	17	138.59	133.50	-0.9	12,247	-0.01%
2023/07/26	32	133.83	18	136.56	127.00	14	11,440	0.12%
2023/07/25	13	126.50	8.4	132.24	134.00	4.7	10,566	0.04%
2023/07/24	11	121.27	10	122.60	122.00	1	10,047	0.01%
2023/07/21	5	114.20	2	116.50	116.50	3	9,303	0.03%
2023/07/20	0	0.00	8	117.38	118.50	-8	8,892	-0.09%
2023/07/19	2	112.50	3	111.17	108.00	-1	8,448	-0.01%
2023/07/18	6	105.33	10	112.05	107.00	-4	8,087	-0.05%
2023/07/17	4	100.43	9.1	102.35	106.00	-5.1	7,522	-0.07%
2023/07/14	4	94.80	3	94.63	96.50	1	7,259	0.01%
2023/07/13	17	92.79	27.1	92.61	90.40	-10.1	7,049	-0.14%
2023/07/12	1	88.99	2	86.55	87.30	-1	6,724	-0.01%
2023/07/11	2	83.95	8.3	84.40	85.40	-6.3	6,488	-0.10%
2023/07/07	0	0.00	1	78.50	80.20	-1	6,197	-0.02%
2023/07/05	0	0.00	2	78.20	78.30	-2	6,061	-0.03%
2023/07/03	5	74.50	5	74.50	74.50	0	5,907	0.00%
2023/06/30	1	75.20	0	0.00	75.50	1	5,861	0.02%
2023/06/28	0	0.00	1	71.80	71.30	-1	5,830	-0.02%
2023/06/27	5	71.28	0	0.00	70.50	5	5,988	0.08%
2023/06/26	0	0.00	3	72.20	72.10	-3	6,024	-0.05%
2023/06/21	0	0.00	2	74.00	73.60	-2	6,008	-0.03%
2023/06/15	4	77.95	1	78.00	78.00	3	6,158	0.05%
2023/06/13	4	78.50	0	0.00	78.90	4	6,135	0.07%
2023/06/12	4	80.95	2	81.10	79.70	2	6,137	0.03%
2023/06/08	4	81.00	2	82.00	80.70	2	6,089	0.03%
2023/06/07	3	81.80	9	82.41	83.90	-6	6,025	-0.10%
2023/06/05	0	0.00	27	76.63	75.80	-27	5,787	-0.47%
2023/06/02	0	0.00	3	76.03	77.80	-3	5,711	-0.05%
2023/05/31	2	75.50	0	0.00	75.00	2	5,620	0.04%
2023/05/30	0	0.00	1	75.90	76.50	-1	5,538	-0.02%
2023/05/29	4	75.33	0	0.00	75.20	4	5,481	0.07%
2023/05/26	1	74.50	3	76.03	73.70	-2	5,417	-0.04%
2023/05/25	16	77.07	15.1	76.57	76.00	1	5,297	0.02%
2023/05/24	0	0.00	1.1	77.02	75.60	-1.1	5,077	-0.02%
2023/05/23	0	0.00	0.1	73.30	73.30	-0.1	4,829	0.00%
2023/05/11	1.3	61.65	0	0.00	60.10	1.3	4,308	0.03%
2023/05/10	1	63.60	0	0.00	63.70	1	4,246	0.02%
2023/05/05	0	0.00	1	69.20	69.00	-1	4,157	-0.02%
2023/05/02	0	0.00	2	66.30	65.60	-2	4,161	-0.05%
2023/04/28	0	0.00	1	66.80	66.40	-1	4,224	-0.02%
2023/04/27	3	65.07	0	0.00	65.00	3	4,235	0.07%
2023/04/21	0	64.50	1	64.90	64.20	-1	4,386	-0.02%
2023/04/20	1	65.80	0	0.00	65.00	1	4,455	0.02%
2023/04/14	0	0.00	1	69.80	69.20	-1	4,625	-0.02%
2023/04/13	2.1	67.78	0	0.00	66.80	2.1	4,562	0.05%
2023/04/12	5.1	71.10	5	71.10	71.10	0.1	4,443	0.00%
2023/04/07	4	71.00	6	70.80	70.70	-2	4,228	-0.05%
2023/04/06	3	70.57	0	0.00	70.60	3	4,216	0.07%
2023/03/29	4	71.00	1	70.50	70.40	3	4,136	0.07%
2023/03/28	2	71.70	6	72.75	71.70	-4	4,087	-0.10%
2023/03/27	0	0.00	1	71.20	70.60	-1	3,926	-0.03%
2023/03/24	3	69.50	0	0.00	69.00	3	3,859	0.08%
2023/03/23	0	0.00	2	71.50	69.70	-2	3,828	-0.05%
2023/03/22	2	69.30	0	0.00	70.30	2	3,789	0.05%
2023/03/21	34.1	70.74	0	0.00	69.20	34.1	3,683	0.93%
2023/03/20	0	0.00	5	71.10	70.80	-5	3,608	-0.14%
2023/03/17	0	0.00	5	68.64	67.00	-5	3,478	-0.14%
2023/03/16	2	65.10	0	0.00	65.90	2	3,405	0.06%
2023/03/15	1	64.30	3	66.73	65.80	-2	3,414	-0.06%
2023/03/14	2	64.90	0	0.00	64.10	2	3,423	0.06%
2023/03/13	5	65.46	1	67.00	67.10	4	3,422	0.12%
2023/03/10	3	69.80	3	69.30	68.60	0	3,339	0.00%
2023/03/09	4.2	68.46	8	69.35	69.60	-3.9	3,118	-0.12%
2023/03/07	0	0.00	0.1	63.50	63.60	-0.1	2,982	0.00%
2023/03/06	0	0.00	0.2	61.87	62.30	-0.2	2,945	-0.01%
2023/02/22	0.1	59.00	0	0.00	58.70	0.1	3,131	0.00%
2023/02/21	1	59.30	1	59.30	59.60	0	3,207	0.00%
2023/02/17	1	58.80	0	0.00	58.70	1	3,477	0.03%
2023/02/16	1	59.60	0	0.00	59.70	1	3,623	0.03%
2023/02/10	0.1	58.60	0	0.00	58.00	0.1	3,963	0.00%
2023/02/09	1	61.50	2	62.05	61.30	-1	4,009	-0.02%
2023/02/06	2.1	60.87	2	61.35	60.90	0.1	4,611	0.00%
2023/02/03	3	61.90	0	0.00	61.40	3	4,641	0.06%
2023/02/02	0	0.00	1	63.00	62.80	-1	4,652	-0.02%
2023/02/01	0	0.00	1.1	63.79	64.00	-1.1	4,602	-0.02%
2023/01/31	0	0.00	1	61.20	61.80	-1	4,534	-0.02%
2023/01/30	1	60.80	0	0.00	60.70	1	4,510	0.02%
2023/01/17	3	58.60	4	58.70	59.40	-1	4,470	-0.02%
2023/01/16	5	59.16	6.1	60.33	59.50	-1.1	4,441	-0.02%
2023/01/13	0	0.00	0.1	57.80	57.00	-0.1	4,305	0.00%
2023/01/12	1.1	58.52	0	0.00	58.50	1.1	4,283	0.03%
2023/01/10	1	61.10	1.1	61.75	61.30	-0.1	4,207	0.00%
2023/01/09	0	0.00	3	61.30	61.30	-3	4,138	-0.07%
2023/01/06	0	0.00	1	57.80	57.60	-1	4,030	-0.02%
2023/01/05	3	56.20	0	0.00	55.70	3	3,997	0.08%
2023/01/04	0	0.00	1	56.00	56.00	-1	3,998	-0.03%