胡連 (6279)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	162.50	0	0.00	162.00	0	839	0.00%
2024/05/17	2	159.50	1	159.00	159.50	1	840	0.12%
2024/05/10	0	0.00	1	162.50	160.50	-1	868	-0.12%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/16	0.1	149.50	1	150.50	149.50	-1	836	-0.11%
2024/04/15	0.1	155.00	0	0.00	154.00	0.1	827	0.01%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	156.50	0	0.00	157.00	1	814	0.12%
2024/04/10	0	0.00	0.3	161.17	160.50	-0.3	801	-0.04%
2024/04/08	2	165.00	0.1	165.50	164.50	1.9	779	0.24%
2024/04/03	0.5	170.50	0	0.00	169.50	0.5	771	0.06%
2024/04/02	0	0.00	0.2	173.00	169.00	-0.2	778	-0.03%
2024/04/01	3	169.17	0	0.00	170.00	3	760	0.39%
2024/03/28	0.2	166.50	0	0.00	165.50	0.2	691	0.03%
2024/03/22	0.1	163.50	0	0.00	163.00	0.1	674	0.01%
2024/03/18	1	165.50	0	0.00	166.00	1	658	0.15%
2024/03/06	0	0.00	1	170.50	169.50	-1	575	-0.17%
2024/02/29	0	0.00	2.5	167.40	167.50	-2.5	530	-0.47%
2024/02/16	0	0.00	0.3	159.00	159.00	-0.3	457	-0.07%
2024/01/16	1	153.00	0	0.00	152.50	1	597	0.17%
2024/01/08	0	0.00	0.2	158.50	158.00	-0.2	632	-0.02%
2023/12/27	2	155.00	3	154.50	155.00	-1	810	-0.12%
2023/12/20	0	0.00	1	156.50	154.00	-1	841	-0.12%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/06	1	158.50	0	0.00	156.50	1	884	0.11%
2023/12/01	0	0.00	0	160.00	161.50	0	912	0.00%
2023/11/28	0	0.00	0.3	159.50	160.50	-0.3	910	-0.03%
2023/11/22	0	0.00	2	158.50	158.50	-2	896	-0.22%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	1	156.50	1	157.00	156.50	0	871	0.00%
2023/11/07	1	152.00	0	0.00	152.00	1	858	0.12%
2023/11/03	0	0.00	1	147.50	148.00	-1	865	-0.12%
2023/11/02	1	147.00	0	0.00	147.00	1	903	0.11%
2023/10/31	0	0.00	1	138.50	138.00	-1	895	-0.11%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/24	0	0.00	0.2	152.50	152.00	-0.2	980	-0.02%
2023/10/23	0	0.00	0	151.50	149.00	0	992	0.00%
2023/10/12	1.1	151.55	1	153.50	154.50	0.1	1,074	0.01%
2023/10/06	0.1	158.00	0	0.00	158.00	0.1	1,065	0.00%
2023/10/04	0	0.00	2	157.50	158.00	-2	979	-0.20%
2023/09/25	0	152.00	0	0.00	151.50	0	1,129	0.00%
2023/09/22	0.2	149.00	1	149.00	149.00	-0.8	1,146	-0.07%
2023/09/15	0	0.00	1.6	148.35	149.50	-1.6	1,271	-0.12%
2023/08/22	0	0.00	1	146.50	146.50	-1	2,190	-0.05%
2023/08/10	2	149.25	0	0.00	148.50	2	2,203	0.09%
2023/08/09	0.3	148.50	0	0.00	147.00	0.3	2,195	0.01%
2023/08/02	0.1	153.50	1	155.00	153.00	-0.9	2,161	-0.04%
2023/07/31	1	158.00	0	0.00	158.00	1	2,123	0.05%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/27	0.2	159.00	0	0.00	158.50	0.2	2,078	0.01%
2023/07/25	1	154.00	1	156.00	155.50	0	2,037	0.00%
2023/07/21	1	154.50	0	0.00	155.00	1	2,011	0.05%
2023/07/19	1	156.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	0.2	161.50	0	0.00	160.50	0.2	1,993	0.01%
2023/07/14	0.3	164.50	0	0.00	164.50	0.3	1,971	0.02%
2023/07/07	1.2	163.08	3	161.50	160.50	-1.8	1,987	-0.09%
2023/07/06	0.5	169.50	0	0.00	167.50	0.5	1,943	0.03%
2023/07/05	3.5	169.07	0	0.00	168.50	3.5	1,926	0.18%
2023/07/03	0	0.00	2	171.00	169.00	-2	1,845	-0.11%
2023/06/29	0	165.50	0	0.00	167.00	0	1,815	0.00%
2023/06/28	2	164.50	0	0.00	164.00	2	1,814	0.11%
2023/06/26	0	0.00	1	169.50	167.00	-1	1,857	-0.05%
2023/06/15	1	169.00	0.4	170.00	171.00	0.6	1,657	0.04%
2023/06/14	0	0.00	1.3	173.00	172.50	-1.3	1,612	-0.08%
2023/06/13	0	0.00	2.2	172.86	174.00	-2.2	1,567	-0.14%
2023/06/12	0	0.00	5	168.20	167.00	-5	1,420	-0.35%
2023/06/09	0.3	158.00	2	158.25	161.00	-1.7	1,220	-0.14%
2023/06/08	0.1	149.50	1	150.00	148.50	-0.9	1,064	-0.08%
2023/06/07	0.1	149.50	0	0.00	149.00	0.1	1,086	0.01%
2023/05/31	0	0.00	1	148.00	146.50	-1	1,144	-0.09%
2023/05/29	0.1	146.00	0	0.00	146.00	0.1	1,135	0.01%
2023/05/23	1	145.00	1	144.00	144.00	0	1,150	0.00%
2023/05/19	1	144.50	0	0.00	142.00	1	1,173	0.09%
2023/05/16	0	0.00	1	142.50	140.50	-1	1,202	-0.08%
2023/05/08	1	140.00	0	0.00	138.50	1	1,282	0.08%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/24	1	139.50	1	139.00	139.00	0	1,532	0.00%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/13	0	0.00	1	145.50	145.00	-1	1,577	-0.06%
2023/04/12	1	146.00	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0	0.00	3	143.00	144.50	-3	1,602	-0.19%
2023/04/10	1	143.50	0	0.00	142.50	1	1,632	0.06%
2023/04/07	2	144.50	0	0.00	144.00	2	1,632	0.12%
2023/03/30	0	0.00	1	143.00	142.00	-1	1,643	-0.06%
2023/03/29	0	0.00	1	143.00	143.50	-1	1,652	-0.06%
2023/03/28	5.1	141.98	0	0.00	141.50	5.1	1,664	0.31%
2023/03/27	2.5	143.50	2	144.50	144.00	0.5	1,639	0.03%
2023/03/24	5	148.20	0	0.00	148.00	5	1,622	0.31%
2023/03/23	0	0.00	2	142.50	146.00	-2	1,631	-0.12%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	0	0.00	1	148.00	146.50	-1	1,698	-0.06%
2023/03/17	1	146.50	0	0.00	146.00	1	1,862	0.05%
2023/03/15	1.2	146.75	0	0.00	146.50	1.2	1,891	0.06%
2023/03/13	0.1	146.00	0	0.00	148.00	0.1	1,932	0.00%
2023/03/08	0	0.00	1	158.00	157.50	-1	2,003	-0.05%
2023/03/07	1	162.50	0	0.00	159.00	1	2,009	0.05%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/02/21	1	158.50	0	0.00	159.00	1	2,384	0.04%
2023/02/08	0	0.00	1	159.00	158.50	-1	2,972	-0.03%
2023/02/07	0	0.00	2	158.50	158.50	-2	2,968	-0.07%
2023/02/06	1	158.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	3	159.00	8	159.00	160.50	-5	3,011	-0.17%
2023/02/02	0	0.00	1	157.00	157.00	-1	2,963	-0.03%
2023/02/01	0	0.00	4	154.75	156.00	-4	2,941	-0.14%
2023/01/31	4	154.25	1	154.00	154.50	3	2,923	0.10%
2023/01/30	2	149.25	1	149.00	150.00	1	2,889	0.03%
2023/01/12	1	143.50	1	143.50	142.50	0	2,963	0.00%
2023/01/11	2	144.25	2	144.00	143.00	0	2,997	0.00%
2023/01/10	1	145.50	1	144.50	143.00	0	3,038	0.00%
2023/01/09	1	143.00	1	144.00	144.00	0	3,079	0.00%
2023/01/06	1	143.00	1	143.50	143.50	0	3,152	0.00%