台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    309
  • 產業
    上市 光電類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
悅城 (6405)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20232.70232.7031.7501,1100.00%
2025/02/0700.000.130.9031.20-0.12,4050.00%
2024/12/26233.9000.0033.9025,8260.03%
2024/12/1200.00237.1535.60-27,243-0.03%
2024/12/11135.1000.0035.0517,2550.01%
2024/12/10336.571.635.9135.701.47,3300.02%
2024/12/0400.000.138.5038.15-0.18,3580.00%
2024/12/03138.55337.4839.00-28,531-0.02%
2024/11/29239.2500.0039.1028,6610.02%
2024/11/2800.000.138.9038.55-0.18,7830.00%
2024/11/270.443.1100.0040.400.48,8100.00%
2024/11/250.244.0400.0043.850.28,9470.00%
2024/11/220.344.7500.0043.950.38,9540.00%
2024/11/21143.45143.9043.8008,9660.00%
2024/11/19243.98245.1045.2008,8960.00%
2024/11/15846.13348.3344.5058,6280.06%
2024/11/1400.00347.5549.40-38,347-0.04%
2024/11/11345.1000.0045.2037,9320.04%
2024/11/07247.9500.0047.5027,7420.03%
2024/11/0600.001148.7747.15-117,681-0.14%
2024/11/05545.84147.3547.8547,3570.05%
2024/10/30245.7800.0043.6527,1870.03%
2024/10/29245.48245.8045.0007,1150.00%
2024/10/2800.000.144.6044.60-0.17,0180.00%
2024/10/2500.001249.0647.50-126,934-0.17%
2024/10/24648.07748.2448.40-16,641-0.02%
2024/10/232450.173350.2549.55-96,452-0.14%
2024/10/221046.521047.0648.5505,5540.00%
2024/10/21141.55443.8144.15-35,128-0.06%
2024/10/18241.05340.6340.15-14,986-0.02%
2024/10/17141.000.140.0039.0014,8730.02%
2024/10/160.139.4500.0039.400.14,8420.00%
2024/10/14339.23239.0039.0014,7540.02%
2024/10/11037.3500.0037.2504,6650.00%
2024/10/0900.00441.9040.75-44,586-0.09%
2024/10/081040.95741.0140.4034,4070.07%
2024/10/07143.40544.1644.20-44,274-0.09%
2024/10/04141.90140.5040.2004,1120.00%
2024/10/011440.89241.1840.90124,0820.29%
2024/09/30140.1000.0039.7013,9870.03%
2024/09/27343.80142.5041.0023,9410.05%
2024/09/261041.3000.0041.20103,7650.27%
2024/09/241841.581341.5740.0053,5020.14%
2024/09/23141.50142.6042.6003,1960.00%
2024/09/16234.8000.0034.8022,8030.07%
2024/09/130.134.9000.0035.650.12,6180.00%
2024/09/120.132.9000.0032.450.12,4370.00%
2024/09/10133.95134.2033.1002,3050.00%
2024/09/06542.19441.7639.4012,0340.05%
2024/09/04137.40835.4037.80-71,205-0.58%
2024/09/02130.00031.1531.3019060.11%
2024/08/29131.50130.7530.7506640.00%
2024/08/2800.001631.6531.65-16601-2.66%
2024/08/27029.50529.5028.80-5471-1.05%
2024/08/26127.5500.0027.6014150.24%
2024/07/091027.6000.0027.30102224.50%
悅城 相關文章
悅城 相關影音