• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲54
  • 漲幅
    +9.85%
  • 成交量
    10,524張
  • 產業
    上市 通信網路類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002559.00602.00-25,452-0.04%
2024/12/102551.001548.00548.0015,3670.02%
2024/12/061520.001506.00506.0005,2240.00%
2024/12/0500.0019529.05528.00-195,215-0.36%
2024/12/0410500.7010.1502.90508.00-0.15,1870.00%
2024/12/032.1500.793.2504.52492.00-1.15,204-0.02%
2024/12/021.1496.142503.00496.50-15,204-0.02%
2024/11/291498.501502.00505.0005,2730.00%
2024/11/282488.253491.17489.00-15,365-0.02%
2024/11/2720.1515.5600.00499.5020.15,4060.37%
2024/11/261515.001508.00508.0005,4490.00%
2024/11/251514.003531.00533.00-25,499-0.04%
2024/11/223505.673.2509.53504.00-0.25,5450.00%
2024/11/210.1489.001508.00509.00-0.95,656-0.02%
2024/11/202.1511.433.2510.69497.00-1.15,684-0.02%
2024/11/191521.001494.00521.0005,6960.00%
2024/11/181.1490.4500.00475.001.15,7690.02%
2024/11/1500.001508.00508.00-15,823-0.02%
2024/11/130.1518.0000.00510.000.16,0160.00%
2024/11/1100.001531.03534.00-16,198-0.02%
2024/11/081526.0000.00523.0016,2870.02%
2024/11/061525.851525.00510.0006,4410.00%
2024/11/058524.373524.00525.0056,5020.08%
2024/11/043509.174.1515.16520.00-1.16,412-0.02%
2024/11/0110483.8515490.17491.50-56,243-0.08%
2024/10/305477.405471.00469.5006,0990.00%
2024/10/2910460.929475.39479.0015,9650.02%
2024/10/284468.045470.30454.00-15,822-0.02%
2024/10/258494.133489.50485.0055,6980.09%
2024/10/242516.004509.50504.00-25,581-0.04%
2024/10/233516.333515.00522.0005,4250.00%
2024/10/222487.001466.00493.5015,2410.02%
2024/10/211472.001470.50461.0005,0690.00%
2024/10/183442.503444.67440.5004,9650.00%
2024/10/171429.001432.00432.0004,8940.00%
2024/10/161452.001455.00459.5004,9260.00%
2024/10/151471.001475.00457.0004,8800.00%
2024/10/144441.384452.88464.5004,6840.00%
2024/10/113433.173.1429.42422.50-0.14,6320.00%
2024/10/092400.002.2404.55412.50-0.24,5200.00%
2024/10/0700.002389.50397.00-24,392-0.05%
2024/10/042359.0000.00361.0024,3930.05%
2024/10/012374.251370.50369.0014,4470.02%
2024/09/301373.001376.50374.0004,4740.00%
2024/09/272394.253373.67375.00-14,531-0.02%
2024/09/261378.002371.50381.50-14,495-0.02%
2024/09/251375.5000.00367.5014,5400.02%
2024/09/2411371.6811365.77367.0004,5720.00%
2024/09/202374.501363.50367.5014,4500.02%
2024/09/191362.501357.50369.0004,3530.00%
2024/09/188369.758365.00360.5004,2760.00%
2024/09/163344.674344.88348.00-14,154-0.02%
2024/09/135344.602357.00337.0034,1060.07%
2024/09/123355.331344.00354.0024,0580.05%
2024/09/111333.003337.33334.50-24,000-0.05%
2024/09/101356.502355.25343.00-13,921-0.03%
2024/09/091366.002366.25361.50-13,833-0.03%
2024/09/061373.501373.50372.0003,7990.00%
2024/09/030.1389.5000.00390.500.14,0490.00%
2024/09/021.2422.002400.75399.00-0.94,190-0.02%
2024/08/301.1424.1800.00408.001.14,0990.03%
2024/08/292445.7500.00449.5023,9700.05%
2024/08/283464.002464.75451.0013,8810.03%
2024/08/275457.204456.00454.5013,7520.03%
2024/08/261473.5000.00442.0013,6450.03%
2024/08/232433.003435.33450.50-13,522-0.03%
2024/08/2215432.9015430.37419.0003,3770.00%
2024/08/212436.001437.50437.5013,2930.03%
2024/08/1618410.582390.50400.00163,0490.52%
2024/08/153398.334399.88402.00-12,950-0.03%
2024/08/131367.001364.00367.0002,7880.00%
2024/08/091402.001362.00342.5002,6410.00%
2024/08/0800.006370.50380.50-62,545-0.24%
2024/08/0700.0010387.50384.00-102,492-0.40%
2024/08/0200.002480.00480.00-22,562-0.08%
2024/07/2300.003481.50433.50-34,293-0.07%
2024/07/173539.251528.00527.0024,5010.04%
2024/07/1600.002500.75514.00-24,363-0.05%
2024/07/152478.501476.00468.0014,3320.02%
2024/07/122469.252478.25474.5004,3010.00%
2024/07/1100.001474.50475.00-14,193-0.02%
2024/07/1000.001431.50432.00-14,179-0.02%
2024/07/096387.921386.00393.0054,1670.12%
2024/07/081409.291407.00395.0004,1190.00%
2024/07/051428.021430.00438.5004,0860.00%
2024/07/041385.001393.50399.0004,0820.00%
2024/07/034378.508370.50363.00-44,114-0.10%
2024/07/022355.322350.00350.0004,1190.00%
2024/07/015354.902354.50365.0034,0980.07%
2024/06/282343.002.2341.36336.50-0.24,0500.00%
2024/06/2500.001311.50321.00-14,207-0.02%
2024/06/1400.004266.50282.50-44,632-0.09%
2024/06/114256.0000.00255.0044,8140.08%
2024/06/074246.884247.00246.5004,6800.00%
2024/06/062221.751230.00230.0014,4130.02%
2024/05/172179.001176.50178.0015,0060.02%
2024/05/161182.5000.00180.0015,1640.02%
2024/05/1400.001171.50169.00-15,281-0.02%
2024/05/1300.001172.50172.00-15,337-0.02%
2024/05/101168.001171.00169.5005,4870.00%
2024/05/092163.751168.00166.0015,6590.02%
2024/05/081176.501.2171.92168.50-0.25,7700.00%
2024/05/070.2170.003170.50172.50-2.85,748-0.05%
2024/05/066167.426170.00172.0005,6560.00%
2024/05/0312160.8810157.75161.0025,2380.04%
2024/05/024145.503152.17159.5014,6470.02%
2024/04/302133.755140.90145.00-34,316-0.07%
2024/04/292128.251132.00132.0014,2210.02%
2024/04/262134.001138.00127.0014,1760.02%
2024/04/2500.001136.50134.00-14,040-0.02%
2024/04/192130.5000.00128.5023,9930.05%
2024/04/103138.503144.33140.5003,8240.00%
2024/04/082145.753141.17142.50-13,643-0.03%
2024/04/021142.5000.00143.5013,5460.03%
2024/04/0100.003138.17138.00-33,487-0.09%
2024/03/2900.001141.00140.50-13,419-0.03%
2024/03/283138.003137.83138.0003,3320.00%
2024/03/2700.002130.75129.00-23,251-0.06%
2024/03/267136.294132.75132.0033,2180.09%
2024/03/252140.504137.50137.00-23,083-0.06%
2024/03/225130.707130.57129.50-22,992-0.07%
2024/03/212123.502123.50123.5002,8700.00%
2024/03/2000.001126.50122.00-12,846-0.04%
2024/03/194123.2500.00121.5042,8180.14%
2024/03/1800.000.4125.00124.00-0.42,789-0.01%
2024/03/155121.508124.75119.00-32,739-0.11%
2024/03/147121.001120.00120.0062,6380.23%
2024/03/0800.003.4133.32132.00-3.42,590-0.13%
2024/03/071148.501146.50146.5002,5580.00%
2024/03/0600.001151.00155.00-12,553-0.04%
2024/02/291147.5000.00146.5012,5580.04%
2024/02/2600.001142.50146.50-12,560-0.04%
2024/02/235149.401157.00145.5042,6020.15%
2024/02/221144.5000.00151.0012,3700.04%
2024/02/191114.502117.00123.00-11,983-0.05%
2024/02/05193.7000.0092.9011,6800.06%
2024/02/01293.80292.4593.3001,4940.00%
2023/12/1300.00167.8066.70-13,444-0.03%
2023/12/1200.00367.5067.50-33,538-0.08%
2023/12/11467.7800.0067.5043,5540.11%
2023/11/3000.00773.4673.90-73,487-0.20%
2023/11/29274.2000.0073.6023,4830.06%
2023/11/22576.00276.7576.0033,4120.09%
2023/11/21376.50172.7076.3023,3540.06%
2023/11/1600.00171.0071.30-13,254-0.03%
2023/11/15172.30571.8071.80-43,251-0.12%
2023/11/09570.1800.0070.8053,2220.16%
2023/11/0800.001574.3974.10-153,184-0.47%
2023/11/071577.06176.6075.00143,1690.44%
2023/11/0600.00276.9076.30-23,161-0.06%
2023/11/0200.00177.4076.10-13,119-0.03%
2023/11/01175.4000.0076.0013,0640.03%
2023/10/31272.8000.0072.9022,9790.07%
2023/10/30278.50279.2076.7002,9030.00%
2023/10/27591.20582.8080.3002,8090.00%
2023/10/25177.7000.0078.4012,1870.05%
2023/10/2400.00275.9078.40-22,103-0.10%
2023/10/2000.00676.5274.40-62,009-0.30%
2023/10/19675.3800.0076.0061,9720.30%
2023/10/17276.90278.4073.8001,9240.00%
2023/10/13575.30674.6874.30-11,908-0.05%
2023/10/12170.3000.0069.8011,8330.05%
2023/10/06276.6000.0074.5021,8450.11%
2023/10/03178.90278.4078.50-11,743-0.06%
2023/09/28175.9000.0076.1011,5990.06%
2023/09/27780.57877.0175.50-11,521-0.07%
2023/09/26176.801076.8380.00-91,265-0.71%
2023/09/251072.8900.0072.80101,1580.86%
2023/07/2600.00172.0070.00-1586-0.17%
2023/07/2500.00173.5072.80-1581-0.17%
2023/07/2000.001079.9074.10-10561-1.78%
2023/07/19278.50178.1076.9014880.20%
2023/07/181077.6000.0077.60104192.38%
2023/07/1400.00162.2064.20-1302-0.33%
2023/07/1300.00158.4058.40-1243-0.41%
2023/06/1900.00251.2551.10-2300-0.67%
2023/06/1600.00550.9051.40-5318-1.57%
2023/05/04155.1000.0054.2014270.23%
2023/04/10154.9000.0054.5013980.25%
2023/01/0900.00145.6045.80-1897-0.11%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章