元晶 (6443)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	27.58	6	28.00	27.60	0	7,435	0.00%
2024/05/07	4	26.75	0	0.00	26.90	4	7,276	0.05%
2024/05/06	0	0.00	1	27.05	27.00	-1	7,248	-0.01%
2024/05/03	2	27.40	0	0.00	27.35	2	7,198	0.03%
2024/05/02	1	27.60	0	0.00	27.50	1	7,167	0.01%
2024/04/30	0	0.00	1	28.05	27.85	-1	7,121	-0.01%
2024/04/29	20	27.98	6	27.98	28.00	14	7,122	0.20%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/24	6	28.85	1	28.60	28.35	5	7,088	0.07%
2024/04/23	7	27.90	3	27.87	28.30	4	7,052	0.06%
2024/04/22	8	28.21	6	28.58	28.00	2	7,083	0.03%
2024/04/19	35	29.44	4	28.66	28.70	31	7,187	0.43%
2024/04/18	1	28.40	2	28.95	28.75	-1	6,776	-0.01%
2024/04/17	1	28.80	10	28.50	28.35	-9	6,678	-0.13%
2024/04/16	1	28.10	9	28.36	28.40	-8	6,611	-0.12%
2024/04/15	1	29.60	0	0.00	29.40	1	6,530	0.02%
2024/04/12	1	29.05	4	29.35	29.25	-3	6,458	-0.05%
2024/04/11	0	0.00	2	29.30	29.05	-2	6,370	-0.03%
2024/04/10	10	30.05	90	30.20	29.75	-80	6,284	-1.27%
2024/04/09	3	29.20	3.3	29.05	29.10	-0.3	5,945	-0.01%
2024/04/08	3	27.60	101	27.62	29.50	-98	5,869	-1.67%	大賣/
2024/04/03	2	28.25	2	28.38	28.10	0	5,736	0.00%
2024/04/02	1	28.90	0	0.00	28.75	1	5,679	0.02%
2024/04/01	2	28.95	1	28.95	28.90	1	5,672	0.02%
2024/03/29	2	29.88	1	29.15	29.20	1	5,649	0.02%
2024/03/28	2	29.03	7	29.91	29.70	-5	5,457	-0.09%
2024/03/26	10	29.47	20	29.40	29.05	-10	5,350	-0.19%
2024/03/25	4	29.21	2	29.18	29.10	2	5,547	0.04%
2024/03/22	109	29.34	25	29.52	29.35	84	5,562	1.51%	大買/
2024/03/21	13	28.50	13	28.53	28.70	0	4,994	0.00%
2024/03/20	1	26.25	26	26.25	26.10	-25	4,707	-0.53%
2024/03/19	3	26.43	174	26.47	26.35	-171	4,757	-3.59%	大賣/鉅額交易
2024/03/18	5	26.80	2	26.85	26.70	3	4,763	0.06%
2024/03/15	3	26.90	1.3	26.86	27.10	1.7	4,789	0.03%
2024/03/13	5	26.85	1	27.00	26.70	4	4,789	0.08%
2024/03/12	1	27.15	5	27.08	27.25	-4	4,779	-0.08%
2024/03/11	200	27.25	1	26.70	27.15	199	4,814	4.13%	大買/鉅額交易
2024/03/08	1	26.10	1	26.40	26.25	0	4,761	0.00%
2024/03/07	1	26.05	0	0.00	26.00	1	4,781	0.02%
2024/03/05	4	26.88	0	0.00	26.65	4	4,683	0.09%
2024/03/04	0	0.00	1	27.10	27.05	-1	4,592	-0.02%
2024/03/01	1.1	27.35	0	0.00	27.20	1.1	4,560	0.02%
2024/02/27	1	27.80	0	0.00	27.20	1	4,582	0.02%
2024/02/26	0	0.00	1	28.00	27.75	-1	4,559	-0.02%
2024/02/23	5	27.70	0	0.00	27.55	5	4,559	0.11%
2024/02/20	50	28.00	0	0.00	27.90	50	4,607	1.09%
2024/02/19	0	0.00	2	28.20	28.15	-2	4,615	-0.04%
2024/02/16	1	27.70	2	28.00	27.70	-1	4,646	-0.02%
2024/02/15	3	27.43	0	0.00	27.35	3	4,629	0.06%
2024/02/01	0	0.00	2	28.35	28.35	-2	4,590	-0.04%
2024/01/30	1	28.10	1	28.30	28.55	0	4,625	0.00%
2024/01/26	5	28.15	1	28.15	28.10	4	4,656	0.09%
2024/01/25	0	0.00	12	28.20	28.15	-12	4,683	-0.26%
2024/01/24	0	0.00	1	28.40	28.40	-1	4,773	-0.02%
2024/01/23	13	28.20	1	28.50	28.30	12	5,083	0.24%
2024/01/19	2	27.55	0	0.00	27.65	2	5,575	0.04%
2024/01/18	5	27.73	1	27.50	27.60	4	5,562	0.07%
2024/01/16	29	28.63	0	0.00	28.40	29	5,570	0.52%
2024/01/15	0	0.00	2	29.63	29.50	-2	5,531	-0.04%
2024/01/12	2	28.53	0	0.00	28.25	2	5,343	0.04%
2024/01/11	1	28.55	0	0.00	28.50	1	5,392	0.02%
2024/01/09	2	28.80	0	0.00	28.70	2	5,421	0.04%
2024/01/05	4.1	29.10	1	29.00	29.00	3.1	5,416	0.06%
2024/01/03	2	28.95	0	0.00	28.90	2	5,485	0.04%
2023/12/29	0.6	29.40	3	29.45	29.30	-2.4	5,481	-0.04%
2023/12/27	0	0.00	1	29.35	29.40	-1	5,466	-0.02%
2023/12/26	0	0.00	0.1	29.50	29.30	-0.1	5,442	0.00%
2023/12/25	0	0.00	6	29.33	29.20	-6	5,432	-0.11%
2023/12/22	7	29.84	0	0.00	29.65	7	5,396	0.13%
2023/12/21	3	30.42	2	30.25	30.35	1	5,280	0.02%
2023/12/20	6	31.01	11.2	30.89	30.90	-5.2	5,113	-0.10%
2023/12/19	1	30.10	3	30.58	29.55	-2	4,670	-0.04%
2023/12/18	1	30.15	6.5	30.02	30.10	-5.5	4,533	-0.12%
2023/12/15	0	0.00	4	29.53	29.35	-4	4,377	-0.09%
2023/12/14	1	28.80	1	29.10	28.75	0	4,216	0.00%
2023/12/13	0	0.00	1	28.35	28.45	-1	4,142	-0.02%
2023/12/12	1	28.50	4	28.41	28.20	-3	4,156	-0.07%
2023/12/08	9	29.06	1	29.05	28.80	8	4,125	0.19%
2023/12/05	2	28.75	0	0.00	29.15	2	4,070	0.05%
2023/12/04	2	28.65	0	0.00	28.60	2	4,034	0.05%
2023/12/01	0	0.00	3	29.65	29.25	-3	3,946	-0.08%
2023/11/21	2	29.23	3	29.22	29.45	-1	4,311	-0.02%
2023/11/20	0	0.00	1	29.70	29.20	-1	4,293	-0.02%
2023/11/17	0	0.00	5	28.90	28.85	-5	4,229	-0.12%
2023/11/15	0	0.00	10	28.60	28.70	-10	4,232	-0.24%
2023/11/06	1	28.80	0	0.00	28.80	1	4,545	0.02%
2023/11/03	6	28.35	3	28.35	28.45	3	4,539	0.07%
2023/11/01	2	27.93	32	27.80	27.80	-30	4,629	-0.65%
2023/10/31	39	29.95	9	29.31	28.40	30	4,630	0.65%
2023/10/30	6	29.90	1	29.95	29.65	5	4,424	0.11%
2023/10/27	5	27.85	12	27.94	28.55	-7	3,987	-0.18%
2023/10/26	2	27.70	0	0.00	27.60	2	3,972	0.05%
2023/10/25	1	28.50	0	0.00	28.30	1	3,992	0.03%
2023/10/24	0	0.00	2	28.30	28.70	-2	3,996	-0.05%
2023/10/20	2	27.30	0	0.00	27.50	2	3,922	0.05%
2023/10/19	2	28.20	0	0.00	27.65	2	3,959	0.05%
2023/10/16	0	0.00	1	28.00	27.80	-1	4,076	-0.02%
2023/10/13	1	27.65	0	0.00	27.65	1	4,099	0.02%
2023/10/11	0	0.00	2	27.80	27.60	-2	4,192	-0.05%
2023/10/06	0	0.00	2	28.45	28.45	-2	4,247	-0.05%
2023/10/05	0	0.00	5	28.50	28.65	-5	4,281	-0.12%
2023/10/02	1	28.55	2	28.55	28.65	-1	4,444	-0.02%
2023/09/26	1	27.90	0	0.00	27.90	1	4,754	0.02%
2023/09/25	0	0.00	1	28.55	28.35	-1	4,795	-0.02%
2023/09/22	1	28.55	0	0.00	28.40	1	4,841	0.02%
2023/09/21	3	28.65	0	0.00	28.45	3	4,835	0.06%
2023/09/18	0	0.00	8	29.57	29.35	-8	4,886	-0.16%
2023/09/14	0	0.00	4	29.63	29.55	-4	5,128	-0.08%
2023/09/12	12	29.35	0	0.00	29.25	12	5,347	0.22%
2023/09/11	4	29.80	0	0.00	29.70	4	5,355	0.07%
2023/09/08	0.9	30.20	0	0.00	30.20	0.9	5,350	0.02%
2023/09/06	1	30.70	0	0.00	30.75	1	5,500	0.02%
2023/09/01	0	0.00	5	31.10	30.90	-5	5,596	-0.09%
2023/08/31	5	30.95	0	0.00	31.00	5	5,640	0.09%
2023/08/30	6	31.09	3	31.00	31.00	3	5,709	0.05%
2023/08/29	7	31.56	10	32.01	31.50	-3	5,691	-0.05%
2023/08/28	0	0.00	3.3	30.23	30.80	-3.3	5,394	-0.06%
2023/08/25	1	30.40	0.3	30.55	30.35	0.7	5,355	0.01%
2023/08/22	5	30.10	0	0.00	30.00	5	5,634	0.09%
2023/08/17	3	30.33	0	0.00	30.40	3	5,667	0.05%
2023/08/16	1	29.80	0	0.00	29.90	1	5,703	0.02%
2023/08/14	1	28.95	0	0.00	28.90	1	5,812	0.02%
2023/08/11	52	30.00	0	0.00	29.90	52	5,736	0.91%
2023/08/10	1	30.65	10	30.60	30.25	-9	5,762	-0.16%
2023/08/09	0	0.00	1	30.50	30.50	-1	5,799	-0.02%
2023/08/08	1	30.85	3	30.53	30.50	-2	5,844	-0.03%
2023/08/07	1.5	30.57	1	30.50	30.55	0.5	5,882	0.01%
2023/08/04	2	30.60	0	0.00	30.65	2	5,987	0.03%
2023/07/28	1	31.50	1	31.45	31.50	0	6,774	0.00%
2023/07/27	0.5	32.00	15.1	31.80	31.70	-14.6	6,785	-0.22%
2023/07/26	0	0.00	5	31.65	31.35	-5	6,849	-0.07%
2023/07/25	5	32.05	0	0.00	32.00	5	6,872	0.07%
2023/07/24	3	31.73	0	0.00	31.70	3	6,862	0.04%
2023/07/21	6	31.98	0	0.00	31.70	6	6,893	0.09%
2023/07/20	4	32.81	0	0.00	32.70	4	6,953	0.06%
2023/07/19	65	32.82	10	32.60	32.50	55	7,019	0.78%
2023/07/18	1	33.50	0	0.00	33.45	1	7,218	0.01%
2023/07/17	1	33.70	0	0.00	33.75	1	7,699	0.01%
2023/07/14	31	33.19	9	33.05	33.00	22	8,888	0.25%
2023/07/13	5	33.64	0	0.00	33.30	5	9,310	0.05%
2023/07/12	6	34.07	0	0.00	34.00	6	9,333	0.06%
2023/07/10	2	33.90	0	0.00	34.05	2	9,618	0.02%
2023/07/07	2	34.00	30	33.92	34.05	-28	10,008	-0.28%
2023/07/06	32	35.96	0	0.00	35.00	32	10,089	0.32%
2023/07/05	1	35.80	3	36.13	35.65	-2	10,075	-0.02%
2023/07/04	0	0.00	8	36.05	35.55	-8	10,069	-0.08%
2023/07/03	40	35.65	0	0.00	35.90	40	10,090	0.40%
2023/06/27	8	35.33	0	0.00	34.80	8	10,667	0.07%
2023/06/21	0	0.00	1	35.75	35.80	-1	11,173	-0.01%
2023/06/20	0	0.00	4	36.18	35.75	-4	11,412	-0.04%
2023/06/16	1	35.90	0	0.00	35.90	1	11,996	0.01%
2023/06/15	2	34.85	5	35.22	35.20	-3	12,855	-0.02%
2023/06/14	0	0.00	3	34.85	34.85	-3	13,629	-0.02%
2023/06/13	2	34.20	0	0.00	34.70	2	13,862	0.01%
2023/06/12	1.3	34.36	10	34.55	34.30	-8.7	14,123	-0.06%
2023/06/08	3	35.58	0	0.00	35.35	3	14,363	0.02%
2023/06/07	2	35.65	0	0.00	35.60	2	14,548	0.01%
2023/06/06	1	35.60	0	0.00	35.65	1	14,976	0.01%
2023/06/05	2	36.35	14	36.29	36.10	-12	15,269	-0.08%
2023/06/02	0	0.00	1	35.80	35.85	-1	15,420	-0.01%
2023/06/01	1	35.80	0	0.00	35.30	1	15,607	0.01%
2023/05/26	1	35.05	11	35.05	35.00	-10	15,573	-0.06%
2023/05/25	2	35.30	0	0.00	35.40	2	15,610	0.01%
2023/05/24	1	35.55	3	35.58	35.50	-2	15,718	-0.01%
2023/05/23	0	0.00	7	35.41	35.40	-7	15,797	-0.04%
2023/05/19	1	34.70	0	0.00	34.60	1	16,091	0.01%
2023/05/18	1	34.85	0	0.00	34.85	1	16,424	0.01%
2023/05/17	1	35.15	2	35.20	35.15	-1	16,416	-0.01%
2023/05/16	1	35.20	0	0.00	35.10	1	16,487	0.01%
2023/05/15	4	34.70	0	0.00	34.70	4	16,550	0.02%
2023/05/12	4	34.36	2	34.15	34.35	2	16,586	0.01%
2023/05/11	1	33.75	3	34.02	33.75	-2	16,642	-0.01%
2023/05/10	17	34.55	3	34.38	34.50	14	16,722	0.08%
2023/05/09	29.2	33.91	0	0.00	33.75	29.2	16,687	0.17%
2023/05/08	5	36.00	6	35.96	35.90	-1	16,352	-0.01%
2023/05/05	4	36.95	1	36.65	36.50	3	16,424	0.02%
2023/05/04	3	37.00	0	0.00	37.20	3	16,830	0.02%
2023/05/03	0	0.00	10	37.10	36.95	-10	17,204	-0.06%
2023/05/02	14	37.37	0	0.00	37.35	14	17,771	0.08%
2023/04/28	0	0.00	8	36.89	36.80	-8	17,844	-0.04%
2023/04/27	2	37.10	3	36.93	36.80	-1	17,899	-0.01%
2023/04/26	18	36.57	2	36.70	37.20	16	17,902	0.09%
2023/04/25	38	36.69	1	38.00	36.60	37	17,914	0.21%
2023/04/24	10	38.10	0	0.00	37.80	10	17,910	0.06%
2023/04/21	20	37.79	3	37.82	38.00	17	17,957	0.09%
2023/04/20	50	38.71	1	38.55	38.55	49	18,053	0.27%
2023/04/19	97	39.66	85.2	40.26	39.75	11.8	17,759	0.07%
2023/04/18	4	39.13	2	39.60	38.60	2	16,589	0.01%
2023/04/17	1	38.85	0	0.00	38.90	1	16,268	0.01%
2023/04/14	3	38.65	0	0.00	38.80	3	16,413	0.02%
2023/04/13	3	38.88	0	0.00	38.60	3	16,469	0.02%
2023/04/12	4	39.71	36	39.85	39.50	-32	16,315	-0.20%
2023/04/11	1	39.05	7	39.36	39.00	-6	16,054	-0.04%
2023/04/10	0	0.00	31	39.04	39.20	-31	16,103	-0.19%
2023/04/07	7	39.00	2	38.93	38.95	5	16,791	0.03%
2023/04/06	2	38.40	1	38.20	38.50	1	17,173	0.01%
2023/03/31	13	38.41	0	0.00	38.40	13	17,206	0.08%
2023/03/30	6	38.87	0	0.00	38.80	6	17,160	0.03%
2023/03/28	25	38.26	5	38.59	39.05	20	17,058	0.12%
2023/03/27	8	39.29	3	39.38	38.80	5	16,887	0.03%
2023/03/24	2	38.78	0.7	38.85	38.85	1.3	16,771	0.01%
2023/03/23	1	39.55	1	39.40	39.30	0	16,665	0.00%
2023/03/22	1	38.70	0	0.00	38.70	1	16,579	0.01%
2023/03/21	9	39.48	6	39.38	39.10	3	16,657	0.02%
2023/03/20	28	40.10	24	39.84	39.90	4	17,052	0.02%
2023/03/17	4	38.24	27	37.92	38.75	-23	17,551	-0.13%
2023/03/16	0	37.85	1	37.60	36.50	-1	17,551	-0.01%
2023/03/15	5	37.56	10	37.93	37.90	-5	17,437	-0.03%
2023/03/14	10	37.10	0	0.00	37.10	10	17,289	0.06%
2023/03/13	4	36.48	0	0.00	36.60	4	17,245	0.02%
2023/03/10	32	36.51	3	36.68	36.45	29	17,481	0.17%
2023/03/09	11	37.95	38	37.53	37.35	-27	17,487	-0.15%
2023/03/08	6	38.50	13	38.62	38.95	-7	17,158	-0.04%
2023/03/07	11	37.91	1	38.15	38.00	10	16,896	0.06%
2023/03/06	10	37.70	17	37.91	38.00	-7	16,707	-0.04%
2023/03/03	2	37.03	1.2	37.13	37.00	0.8	16,522	0.00%
2023/03/02	4	37.10	5	37.00	36.95	-1	16,524	-0.01%
2023/03/01	0	0.00	7	36.87	36.75	-7	16,611	-0.04%
2023/02/24	2	37.23	1	37.40	37.10	1	16,633	0.01%
2023/02/23	6	37.69	0	0.00	37.75	6	16,582	0.04%
2023/02/22	3	37.27	4	37.34	37.25	-1	16,703	-0.01%
2023/02/21	10	37.92	2	37.75	37.60	8	16,733	0.05%
2023/02/20	1	37.80	6	37.43	37.80	-5	16,991	-0.03%
2023/02/17	12	37.86	0	0.00	37.70	12	17,533	0.07%
2023/02/16	0	0.00	4	37.89	37.65	-4	17,549	-0.02%
2023/02/15	11	36.88	2	37.10	36.80	9	17,580	0.05%
2023/02/14	4	36.70	6	36.67	36.65	-2	18,073	-0.01%
2023/02/13	2	36.38	0	0.00	37.10	2	18,577	0.01%
2023/02/10	6	37.60	0	0.00	36.85	6	18,538	0.03%
2023/02/09	1	37.10	2	37.30	37.10	-1	18,495	-0.01%
2023/02/08	1	37.80	1	37.60	37.55	0	18,473	0.00%
2023/02/07	0	0.00	5	37.83	37.90	-5	18,357	-0.03%
2023/02/03	18	37.37	1	37.45	37.35	17	18,275	0.09%
2023/02/02	21	38.17	14	38.36	37.80	7	18,089	0.04%
2023/02/01	0	0.00	16	37.53	37.40	-16	17,556	-0.09%
2023/01/31	15	36.95	17	36.85	36.90	-2	17,141	-0.01%
2023/01/30	8	35.84	32	35.81	35.95	-24	16,636	-0.14%
2023/01/17	5	35.27	2	34.88	35.20	3	16,642	0.02%
2023/01/16	20	34.69	1	34.60	34.40	19	16,710	0.11%
2023/01/12	2	35.85	32	35.73	35.40	-30	17,191	-0.17%
2023/01/11	2	35.53	1	35.80	35.60	1	17,268	0.01%
2023/01/10	12	35.54	10	35.95	35.30	2	17,343	0.01%
2023/01/09	0	0.00	1	35.70	36.00	-1	17,197	-0.01%
2023/01/06	0	0.00	1.1	34.80	34.95	-1.1	17,125	-0.01%
2023/01/04	4	35.75	4	35.94	35.60	0	17,539	0.00%
2023/01/03	1	34.80	0	0.00	35.25	1	17,432	0.01%