券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 3 | 41.15 | 0 | 0.00 | 41.60 | 3 | 179 | 1.67% |
|
| 2024/04/22 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 187 | 0.53% |
|
| 2024/04/19 | 6 | 41.08 | 0 | 0.00 | 40.70 | 6 | 186 | 3.22% |
|
| 2024/04/18 | 5 | 41.95 | 0 | 0.00 | 41.90 | 5 | 182 | 2.74% |
|
| 2024/04/16 | 3 | 41.20 | 0 | 0.00 | 41.25 | 3 | 184 | 1.63% |
|
| 2024/04/15 | 2 | 42.38 | 0 | 0.00 | 42.30 | 2 | 187 | 1.06% |
|
| 2024/03/20 | 3 | 41.47 | 0 | 0.00 | 41.55 | 3 | 198 | 1.51% |
|
| 2024/03/18 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 199 | 0.50% |
|
| 2024/03/08 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 263 | 0.76% |
|
| 2024/03/07 | 2 | 42.70 | 0 | 0.00 | 43.55 | 2 | 322 | 0.62% |
|
| 2024/03/06 | 3 | 43.70 | 0 | 0.00 | 43.40 | 3 | 331 | 0.90% |
|
| 2024/03/04 | 8 | 43.76 | 0 | 0.00 | 43.60 | 8 | 339 | 2.36% |
|
| 2024/03/01 | 5 | 44.53 | 0 | 0.00 | 44.25 | 5 | 344 | 1.45% |
|
| 2024/02/29 | 1 | 44.95 | 0 | 0.00 | 44.85 | 1 | 366 | 0.27% |
|
| 2024/02/27 | 2 | 45.03 | 0 | 0.00 | 45.00 | 2 | 373 | 0.54% |
|
| 2024/02/26 | 1 | 44.75 | 0 | 0.00 | 45.80 | 1 | 379 | 0.26% |
|
| 2024/02/23 | 4 | 45.10 | 0 | 0.00 | 44.95 | 4 | 394 | 1.01% |
|
| 2024/02/22 | 3 | 45.55 | 0 | 0.00 | 45.25 | 3 | 398 | 0.75% |
|
| 2024/02/21 | 3 | 45.65 | 0 | 0.00 | 45.80 | 3 | 406 | 0.74% |
|
| 2024/02/20 | 10 | 46.53 | 0 | 0.00 | 45.70 | 10 | 411 | 2.43% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 46.60 | 46.00 | -6 | 436 | -1.38% |
|
| 2024/01/09 | 3 | 48.63 | 1 | 48.55 | 48.25 | 2 | 1,325 | 0.15% |
|
| 2023/12/26 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,303 | 0.08% |
|
| 2023/12/11 | 6 | 54.83 | 0 | 0.00 | 54.10 | 6 | 1,266 | 0.47% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 53.85 | 53.60 | -4 | 1,258 | -0.32% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,250 | -0.08% |
|
| 2023/12/04 | 5 | 59.84 | 0 | 0.00 | 60.70 | 5 | 1,197 | 0.42% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 56.30 | 55.30 | -2 | 1,137 | -0.18% |
|
| 2023/11/06 | 2 | 59.00 | 0 | 0.00 | 57.40 | 2 | 861 | 0.23% |
|
| 2023/11/01 | 46 | 61.07 | 46 | 60.40 | 60.40 | 0 | 690 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 58.60 | 58.80 | -3 | 506 | -0.59% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 56.00 | 54.50 | -1 | 369 | -0.27% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 46.88 | 46.45 | -3 | 149 | -2.01% |
|
| 2023/10/20 | 3 | 44.48 | 0 | 0.00 | 44.30 | 3 | 138 | 2.16% |
|
| 2023/08/08 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 126 | 0.79% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 48.55 | 47.80 | -1 | 125 | -0.80% |
|
| 2023/05/16 | 1 | 48.90 | 0 | 0.00 | 49.30 | 1 | 159 | 0.63% |
|
| 2023/05/12 | 4 | 48.64 | 0 | 0.00 | 49.15 | 4 | 167 | 2.38% |
|
| 2023/04/26 | 10 | 48.78 | 0 | 0.00 | 48.75 | 10 | 184 | 5.43% |
|
| 2023/04/18 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/03/16 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 324 | 0.31% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 399 | -0.25% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 416 | -0.48% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 61.20 | 61.00 | -5 | 427 | -1.17% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 58.57 | 58.60 | -10 | 427 | -2.34% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 479 | -0.21% |
|
| 2023/02/20 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 492 | 1.02% |
|
| 2023/02/17 | 5 | 57.80 | 0 | 0.00 | 58.10 | 5 | 496 | 1.01% |
|
| 2023/02/15 | 1 | 58.90 | 0 | 0.00 | 58.00 | 1 | 510 | 0.20% |
|
| 2023/02/13 | 0 | 0.00 | 15 | 61.04 | 60.70 | -15 | 510 | -2.94% |
|
| 2023/02/09 | 5 | 60.90 | 0 | 0.00 | 59.90 | 5 | 520 | 0.96% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 61.30 | 60.90 | -5 | 533 | -0.94% |
|
| 2023/02/06 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 573 | 0.17% |
|
| 2023/02/02 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 576 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 60.06 | 60.40 | -5 | 576 | -0.87% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 57.50 | 58.10 | -1 | 579 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 57.90 | 57.30 | -6 | 583 | -1.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 593 | -0.17% |
|