達發 (6526)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
681
漲跌
▲5
漲幅
+0.74%
成交量
710張
產業
上市半導體類股▼1.05%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	682.00	0	0.00	681.00	0	556	0.00%
2024/12/09	0	0.00	0	685.00	685.00	0	550	0.00%
2024/12/05	1	669.00	3	672.67	680.00	-2	547	-0.37%
2024/12/04	2	678.50	0	0.00	677.00	2	544	0.37%
2024/12/03	0	0.00	0.1	661.00	660.00	-0.1	527	-0.02%
2024/11/08	0.1	630.00	0	0.00	630.00	0.1	586	0.01%
2024/10/29	0.1	617.00	0	0.00	616.00	0.1	654	0.02%
2024/10/24	0	0.00	0.2	665.00	652.00	-0.2	657	-0.02%
2024/10/22	0.1	661.17	0	657.10	656.00	0	658	0.00%
2024/10/21	1	661.00	1	664.00	664.00	0	685	0.00%
2024/10/18	0.1	627.00	0	0.00	630.00	0.1	683	0.01%
2024/10/16	0.1	632.00	0	0.00	629.00	0.1	710	0.01%
2024/10/04	0	634.00	0	0.00	636.00	0	773	0.00%
2024/10/01	0	631.00	0	0.00	625.00	0	781	0.00%
2024/09/30	0	0.00	0.1	633.96	632.00	-0.1	788	-0.01%
2024/09/26	0.1	645.00	0	0.00	641.00	0.1	806	0.01%
2024/09/25	0	0.00	0.1	632.00	631.00	-0.1	801	-0.01%
2024/09/24	0	0.00	0.1	629.00	629.00	-0.1	813	-0.01%
2024/09/23	0	0.00	0.2	628.00	620.00	-0.2	818	-0.02%
2024/09/04	0.2	583.50	0	0.00	579.00	0.2	1,027	0.02%
2024/08/30	0	645.00	1	643.00	646.00	-1	1,028	-0.10%
2024/08/29	1	652.00	0.2	643.67	652.00	0.9	1,030	0.08%
2024/08/23	0	599.00	0.1	587.00	598.00	-0.1	1,054	-0.01%
2024/08/19	0.1	615.00	0	617.00	615.00	0.1	1,180	0.01%
2024/08/13	0	585.00	0	0.00	587.00	0	1,258	0.00%
2024/08/12	0	0.00	0.1	580.00	580.00	-0.1	1,261	0.00%
2024/08/07	0	565.00	0	0.00	564.00	0	1,263	0.00%
2024/08/05	0.1	533.00	0	0.00	530.00	0.1	1,268	0.00%
2024/08/02	0.1	600.71	0	0.00	588.00	0.1	1,303	0.01%
2024/08/01	0	625.00	0.2	629.50	626.00	-0.2	1,308	-0.01%
2024/07/31	0	615.67	0	0.00	616.00	0	1,315	0.00%
2024/07/30	0.1	595.00	0	0.00	611.00	0.1	1,330	0.00%
2024/07/29	1	612.00	1	607.00	599.00	0	1,345	0.00%
2024/07/26	0	601.50	2	597.00	606.00	-2	1,386	-0.14%
2024/07/23	0	615.00	0	0.00	616.00	0	1,396	0.00%
2024/07/22	0.2	610.38	0	0.00	606.00	0.2	1,414	0.01%
2024/07/19	0.1	640.80	0	0.00	635.00	0.1	1,389	0.00%
2024/07/18	0	654.00	0	0.00	657.00	0	1,400	0.00%
2024/07/17	0	686.00	0	0.00	688.00	0	1,387	0.00%
2024/07/12	1	695.00	1	690.00	690.00	0	1,468	0.00%
2024/07/11	0.1	726.00	0	0.00	721.00	0.1	1,504	0.01%
2024/07/10	0	0.00	3	727.67	741.00	-3	1,498	-0.20%
2024/07/09	1.1	732.00	0	0.00	732.00	1.1	1,497	0.07%
2024/07/08	2.1	735.12	0	0.00	738.00	2.1	1,485	0.14%
2024/07/05	1	737.00	0	0.00	738.00	1	1,482	0.07%
2024/07/04	0.2	740.00	0	0.00	740.00	0.2	1,477	0.01%
2024/07/03	0.2	749.95	0	0.00	744.00	0.2	1,471	0.01%
2024/07/02	0	736.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	0	750.00	0	0.00	742.00	0	1,455	0.00%
2024/06/28	0.1	743.36	0	0.00	739.00	0.1	1,471	0.01%
2024/06/24	0	763.75	0	0.00	752.00	0	1,430	0.00%
2024/06/20	1	792.00	0	0.00	792.00	1	1,402	0.07%
2024/06/19	0.1	804.57	0	0.00	800.00	0.1	1,401	0.01%
2024/06/18	0	814.00	0	0.00	810.00	0	1,411	0.00%
2024/06/13	2	768.00	0.1	780.00	786.00	2	1,316	0.15%
2024/06/11	0	0.00	0	730.00	725.00	0	1,279	0.00%
2024/06/03	0	0.00	1	721.00	704.00	-1	1,357	-0.07%
2024/05/23	0.1	757.00	5	743.00	760.00	-5	1,371	-0.36%
2024/05/22	1	759.00	2.2	755.20	762.00	-1.2	1,406	-0.09%
2024/05/21	0	0.00	1	683.00	693.00	-1	1,394	-0.07%
2024/05/20	0	0.00	1	680.00	691.00	-1	1,393	-0.07%
2024/05/17	0	0.00	1	678.00	680.00	-1	1,394	-0.07%
2024/05/16	1	680.00	1	676.00	677.00	0	1,402	0.00%
2024/05/14	1	667.00	1.1	670.15	671.00	-0.1	1,441	-0.01%
2024/05/13	0.1	665.00	0	0.00	660.00	0.1	1,444	0.00%
2024/05/10	2.1	669.61	0	0.00	670.00	2.1	1,447	0.14%
2024/05/08	1	711.00	1.1	716.39	695.00	-0.1	1,433	0.00%
2024/05/07	1	665.00	0	0.00	674.00	1	1,407	0.07%
2024/05/03	2	689.50	0	0.00	690.00	2	1,392	0.14%
2024/05/02	0	0.00	0.1	692.00	690.00	-0.1	1,393	0.00%
2024/04/30	4.3	687.89	1	687.25	681.00	3.2	1,400	0.23%
2024/04/29	1	663.00	1	671.00	672.00	0	1,347	0.00%
2024/04/26	1	664.00	1	679.00	652.00	0	1,333	0.00%
2024/04/25	0	660.00	3	664.00	654.00	-3	1,314	-0.23%
2024/04/24	0	0.00	0	679.00	674.00	0	1,322	0.00%
2024/04/23	0	632.00	0	0.00	631.00	0	1,299	0.00%
2024/04/22	0	651.00	0	0.00	640.00	0	1,297	0.00%
2024/04/19	3	680.60	2.3	669.74	675.00	0.7	1,282	0.06%
2024/04/18	2	697.00	2	710.50	704.00	0	1,258	0.00%
2024/04/17	0	0.00	1.2	694.57	698.00	-1.2	1,205	-0.10%
2024/04/16	0.1	635.00	2	639.50	635.00	-2	1,149	-0.17%
2024/04/15	0	635.00	0	0.00	630.00	0	1,132	0.00%
2024/04/11	0.1	645.05	0	0.00	644.00	0.1	1,129	0.01%
2024/04/10	1	655.00	0	0.00	655.00	1	1,127	0.09%
2024/04/09	1	650.00	1.1	649.55	650.00	-0.1	1,127	-0.01%
2024/04/08	1	652.00	0	0.00	639.00	1	1,137	0.09%
2024/03/29	0	609.50	0	0.00	619.00	0	1,161	0.00%
2024/03/28	0	621.50	0	0.00	611.00	0	1,160	0.00%
2024/03/27	0	626.00	0	0.00	624.00	0	1,157	0.00%
2024/03/22	0.1	648.00	3	645.00	648.00	-2.9	1,152	-0.25%
2024/03/21	2	646.00	1	640.00	640.00	1	1,151	0.09%
2024/03/18	1	621.00	0.1	625.00	630.00	1	1,159	0.08%
2024/03/15	0.1	615.67	1	620.00	614.00	-0.9	1,152	-0.08%
2024/03/14	3.3	629.15	0	0.00	628.00	3.3	1,152	0.29%
2024/03/12	1	662.00	0	0.00	659.00	1	1,141	0.09%
2024/03/11	1	666.00	1	667.00	667.00	0	1,140	0.00%
2024/03/08	3	667.67	5	674.20	658.00	-2	1,138	-0.17%
2024/03/07	1	686.00	0	0.00	671.00	1	1,107	0.09%
2024/03/06	0	0.00	1	683.00	677.00	-1	1,064	-0.09%
2024/03/04	1	694.00	0	0.00	681.00	1	1,062	0.09%
2024/02/29	1	689.00	0	0.00	692.00	1	1,063	0.09%
2024/02/27	0	0.00	2	690.00	693.00	-2	1,038	-0.19%
2024/02/26	2	690.00	0	0.00	699.00	2	1,035	0.19%
2024/02/23	1	677.00	3	679.33	688.00	-2	1,036	-0.19%
2024/02/22	1	651.00	2	636.98	650.00	-1	998	-0.10%
2024/02/20	1	602.00	0.1	602.00	598.00	1	936	0.10%
2024/02/16	0	599.00	1	601.00	600.00	-1	954	-0.10%
2024/02/15	1	591.00	2.1	600.34	601.00	-1.1	954	-0.11%
2024/01/31	1	570.00	1	570.00	569.00	0	950	0.00%
2024/01/30	1	581.00	0	0.00	579.00	1	988	0.10%
2024/01/26	2	571.00	0	0.00	572.00	2	966	0.21%
2024/01/25	1	584.00	0.3	578.81	578.00	0.7	968	0.08%
2024/01/24	1	554.11	1	564.00	569.00	0	945	0.00%
2024/01/22	0	0.00	0	538.00	536.00	0	940	0.00%
2024/01/19	0	540.00	0.1	544.00	538.00	0	949	0.00%
2024/01/16	0.1	521.00	0	0.00	517.00	0.1	956	0.01%
2024/01/02	1.1	552.77	0	0.00	553.00	1.1	1,063	0.10%
2023/12/28	0	0.00	0	591.00	587.00	0	1,034	0.00%
2023/12/27	0	0.00	1.1	605.43	595.00	-1.1	1,030	-0.10%
2023/12/26	0	572.00	0	0.00	578.00	0	996	0.00%
2023/12/19	0.1	568.00	0	573.00	573.00	0.1	960	0.01%
2023/12/15	0	579.50	0	0.00	578.00	0	943	0.00%
2023/12/13	0	0.00	0.1	554.00	554.00	-0.1	898	-0.01%
2023/12/11	0	0.00	1.1	548.73	549.00	-1.1	878	-0.13%
2023/12/07	1.2	528.80	0	0.00	524.00	1.2	856	0.14%
2023/12/06	0.1	541.00	0	0.00	539.00	0.1	840	0.01%
2023/12/05	0	0.00	0	544.00	543.00	0	830	0.00%
2023/12/04	0	554.00	2	548.00	542.00	-2	819	-0.24%
2023/12/01	1	542.00	0	0.00	542.00	1	802	0.12%
2023/11/30	0	0.00	0.1	548.43	551.00	-0.1	787	-0.01%
2023/11/29	0	0.00	0.2	534.09	537.00	-0.2	768	-0.03%
2023/11/28	1.1	526.27	0	0.00	534.00	1.1	758	0.15%
2023/11/27	1	533.00	0	0.00	529.00	1	748	0.13%
2023/11/24	0.1	527.50	0.2	525.00	533.00	-0.1	721	-0.01%
2023/11/22	2.1	511.15	0.5	511.18	536.00	1.5	673	0.23%
2023/11/21	0.2	483.00	1.1	489.52	493.50	-0.9	618	-0.14%
2023/11/20	0	0.00	0.2	465.50	465.50	-0.2	577	-0.03%
2023/11/16	0.1	460.00	0.1	462.43	462.00	0	560	0.01%
2023/11/15	0.1	463.00	0.1	464.00	464.50	0.1	548	0.01%
2023/11/13	0	453.00	1	451.00	450.50	-1	497	-0.20%
2023/11/10	0.1	456.00	1	456.51	456.00	-0.9	482	-0.19%
2023/11/08	2	454.00	1	457.00	454.00	1	451	0.22%
2023/11/07	1.2	453.75	0.2	446.41	454.00	1	423	0.24%
2023/11/06	1.1	419.52	0	0.00	421.50	1.1	373	0.28%
2023/11/03	0	424.00	0	0.00	421.50	0	367	0.01%
2023/11/02	1	423.53	0	0.00	424.00	1	360	0.28%
2023/11/01	0	413.00	0	0.00	415.00	0	349	0.01%
2023/10/31	0.1	420.46	0	0.00	412.00	0.1	346	0.04%
2023/10/30	0	428.00	0.1	430.00	427.00	-0.1	336	-0.02%
2023/10/27	0.1	414.00	0	0.00	420.00	0.1	323	0.03%
2023/10/26	0	416.00	0	0.00	412.00	0	307	0.01%
2023/10/23	0.1	429.79	0	0.00	424.00	0.1	265	0.05%
2023/10/20	0.2	438.00	0	0.00	436.50	0.2	245	0.06%
2023/10/19	1	418.00	0	0.00	415.00	1	196	0.51%