創威 (6530)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
77.3
漲跌
▲1.1
漲幅
+1.44%
成交量
1,635張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	77.50	1	77.20	77.30	0	12,511	0.00%
2024/12/10	0	0.00	1	78.40	76.20	-1	12,989	-0.01%
2024/12/09	1	79.60	5	79.12	79.40	-4	13,314	-0.03%
2024/12/06	2	79.70	2	80.10	78.90	0	13,374	0.00%
2024/12/05	11	82.35	4	81.48	80.80	7	13,374	0.05%
2024/12/04	2	81.45	9	82.40	83.00	-7	13,390	-0.05%
2024/12/03	24	79.19	15	79.15	79.80	9	13,245	0.07%
2024/12/02	7	76.11	9	76.67	76.50	-2	13,148	-0.02%
2024/11/29	16	76.31	4	76.90	75.00	12	13,192	0.09%
2024/11/28	7	78.20	13	78.37	80.30	-6	12,956	-0.05%
2024/11/27	5	76.30	6	73.70	73.00	-1	12,799	-0.01%
2024/11/25	16	76.29	19	76.92	75.30	-3	12,748	-0.02%
2024/11/20	1	73.50	1	76.00	72.70	0	12,572	0.00%
2024/11/19	2	74.10	0	0.00	74.60	2	12,551	0.02%
2024/11/15	6	76.37	3	80.00	75.60	3	12,540	0.02%
2024/11/14	8	79.15	7	79.69	77.90	1	12,452	0.01%
2024/11/13	2	79.35	9	80.40	79.20	-7	12,354	-0.06%
2024/11/12	5	79.52	0	0.00	79.00	5	12,266	0.04%
2024/11/11	8	81.23	4	82.35	81.50	4	12,194	0.03%
2024/11/08	16	82.06	14	80.60	82.60	2	12,076	0.02%
2024/11/07	4	81.05	6	83.08	80.50	-2	11,803	-0.02%
2024/11/06	5	82.36	3	81.60	81.30	2	11,658	0.02%
2024/11/05	13	83.15	13	83.09	82.30	0	11,554	0.00%
2024/11/04	1	76.10	5	81.84	82.80	-4	10,879	-0.04%
2024/11/01	2	76.05	5	74.38	75.30	-3	10,668	-0.03%
2024/10/30	3	75.40	0	0.00	73.40	3	10,526	0.03%
2024/10/28	3	80.50	0	0.00	74.80	3	10,362	0.03%
2024/10/25	5	83.92	9	83.28	82.10	-4	10,206	-0.04%
2024/10/24	4	80.23	0	0.00	79.60	4	9,985	0.04%
2024/10/23	5	83.54	4	84.68	83.80	1	9,879	0.01%
2024/10/22	1	80.20	0	0.00	80.40	1	9,630	0.01%
2024/10/18	3	80.13	6	81.25	79.20	-3	9,499	-0.03%
2024/10/17	9	84.07	3	84.57	83.50	6	9,343	0.06%
2024/10/16	2	83.05	5	84.86	84.80	-3	9,095	-0.03%
2024/10/15	14	82.99	5	78.76	82.00	9	8,832	0.10%
2024/10/14	4	82.73	13	84.33	83.80	-9	8,557	-0.11%
2024/10/11	3	81.00	1	81.10	80.30	2	8,246	0.02%
2024/10/09	16	84.06	15	84.07	81.90	1	8,146	0.01%
2024/10/08	7	83.77	10	83.62	81.10	-3	7,643	-0.04%
2024/10/07	14	83.19	4	83.88	85.50	10	7,121	0.14%
2024/10/04	2	76.35	4	76.98	77.80	-2	6,856	-0.03%
2024/10/01	8	67.96	12	67.68	70.80	-4	6,586	-0.06%
2024/09/30	12	64.54	14	64.76	64.40	-2	6,036	-0.03%
2024/09/27	16	64.84	14	65.49	64.00	2	5,783	0.03%
2024/09/25	2	59.65	1	60.60	59.70	1	5,323	0.02%
2024/09/24	1	61.40	0	60.00	59.40	1	5,296	0.02%
2024/09/23	0	62.90	0	0.00	62.40	0	5,224	0.00%
2024/09/20	4	63.35	2	63.90	61.50	2	5,184	0.04%
2024/09/19	2	63.00	10	63.85	64.50	-8	5,112	-0.16%
2024/09/18	5	66.12	1	64.40	64.00	4	5,164	0.08%
2024/09/16	1	65.90	3	67.53	66.60	-2	4,875	-0.04%
2024/09/13	7	63.09	9	63.37	64.50	-2	4,475	-0.04%
2024/09/12	43	62.58	33	62.45	63.50	10	4,078	0.25%
2024/09/11	9	57.41	8	59.19	61.10	1	3,109	0.03%
2024/09/10	0	0.00	7	59.43	55.60	-7	2,613	-0.27%
2024/09/09	7	53.11	7	53.07	54.40	0	2,237	0.00%
2024/09/06	1	51.30	1	51.00	50.40	0	2,132	0.00%
2024/09/05	6	53.67	5	53.14	52.00	1	2,099	0.05%
2024/09/04	6	52.79	5	53.62	53.30	1	1,966	0.05%
2024/09/03	2	52.05	1	51.70	51.90	1	1,798	0.06%
2024/09/02	2	51.90	10	53.40	51.40	-8	1,728	-0.46%
2024/08/30	1	50.20	1	49.60	49.25	0	1,549	0.00%
2024/08/28	1	46.80	1	46.40	46.25	0	1,496	0.00%
2024/08/27	0	0.00	2	46.68	46.00	-2	1,473	-0.14%
2024/08/23	2	46.25	0	0.00	46.10	2	1,475	0.14%
2024/08/15	0	0.00	1	41.40	41.40	-1	1,484	-0.07%
2024/08/08	1	41.00	0	0.00	40.55	1	1,512	0.07%
2024/08/01	0	0.00	0	46.15	46.15	0	1,497	0.00%
2024/07/31	0	0.00	13	45.00	44.95	-13	1,504	-0.86%
2024/07/30	5	45.60	0	0.00	45.40	5	1,510	0.33%
2024/07/22	3	46.80	0	0.00	47.10	3	1,679	0.18%
2024/07/16	0	0.00	10	50.70	52.30	-10	1,622	-0.62%
2024/07/15	0	0.00	2	56.50	54.80	-2	1,577	-0.13%
2024/07/11	11	56.02	11	55.98	55.90	0	1,447	0.00%
2024/07/10	1	51.20	3	53.30	53.90	-2	1,255	-0.16%
2024/07/08	2	49.55	2	50.10	49.55	0	1,218	0.00%
2024/07/04	0	0.00	5	50.30	49.55	-5	1,223	-0.41%
2024/06/27	3	50.50	1	50.20	50.20	2	1,228	0.16%
2024/06/26	1	51.20	0	0.00	52.10	1	1,218	0.08%
2024/06/24	4	53.94	5	55.00	51.00	-1	1,191	-0.08%
2024/05/30	0	0.00	0	50.00	49.70	0	1,984	0.00%
2024/05/28	0	0.00	1	51.60	51.50	-1	2,089	-0.05%
2024/05/24	2	50.60	0	0.00	50.50	2	2,183	0.09%
2024/05/02	0	0.00	1	50.20	50.50	-1	4,425	-0.02%
2024/04/25	0	0.00	4	47.40	48.80	-4	4,312	-0.09%
2024/04/23	0	0.00	1	43.50	43.50	-1	4,365	-0.02%
2024/04/22	0	0.00	1	43.10	43.15	-1	4,483	-0.02%
2024/04/19	1	45.50	0	0.00	44.85	1	4,569	0.02%
2024/04/17	0	0.00	1	46.90	46.75	-1	4,816	-0.02%
2024/04/16	1	46.30	0	0.00	45.55	1	4,815	0.02%
2024/04/15	2	49.23	0	0.00	48.55	2	4,809	0.04%
2024/04/12	2	51.65	0	0.00	50.80	2	4,789	0.04%
2024/04/11	2	52.60	0	0.00	51.70	2	4,779	0.04%
2024/04/10	1	52.40	4	54.10	53.50	-3	4,775	-0.06%
2024/04/09	6	51.48	0	0.00	51.40	6	4,749	0.13%
2024/04/03	1	53.50	0	0.00	52.80	1	4,743	0.02%
2024/04/02	2	54.20	1	53.80	53.90	1	4,743	0.02%
2024/04/01	0	0.00	2	53.85	53.30	-2	4,732	-0.04%
2024/03/28	6	53.42	1	53.70	52.80	5	4,725	0.11%
2024/03/27	8	54.18	7	54.10	53.70	1	4,723	0.02%
2024/03/26	5	55.98	3	59.50	53.80	2	4,708	0.04%
2024/03/25	3	58.97	10	57.20	59.60	-7	4,560	-0.15%
2024/03/20	3	54.80	4	54.20	54.00	-1	4,425	-0.02%
2024/03/19	1	54.70	0	0.00	55.30	1	4,420	0.02%
2024/03/18	5	56.00	2	56.15	56.10	3	4,388	0.07%
2024/03/15	1	54.70	5	56.20	55.20	-4	4,403	-0.09%
2024/03/14	6	57.98	7	58.13	57.10	-1	4,433	-0.02%
2024/03/13	6	56.00	3	56.47	55.80	3	4,334	0.07%
2024/03/12	1	55.20	2	55.25	55.00	-1	4,237	-0.02%
2024/03/08	5	51.00	8	51.00	49.20	-3	4,172	-0.07%
2024/03/07	5	54.30	0	0.00	53.40	5	4,161	0.12%
2024/03/06	6	53.15	0	0.00	53.10	6	4,157	0.14%
2024/03/05	2	53.80	0	0.00	53.70	2	4,185	0.05%
2024/03/04	0	0.00	2	54.85	55.00	-2	4,284	-0.05%
2024/03/01	4	52.23	0	0.00	52.50	4	4,274	0.09%
2024/02/27	1	54.10	0	0.00	53.50	1	4,296	0.02%
2024/02/26	9	58.29	2	58.20	56.90	7	4,703	0.15%
2024/02/23	12	55.76	6	55.48	54.50	6	4,513	0.13%
2024/02/22	18	57.44	21	55.34	55.70	-3	4,372	-0.07%
2024/02/21	2	53.80	5	54.70	56.50	-3	4,116	-0.07%
2024/02/19	9	51.27	4	51.03	50.60	5	3,871	0.13%
2024/02/16	1	53.40	2	52.30	52.80	-1	3,844	-0.03%
2024/02/15	2	50.48	3	50.20	50.80	-1	3,721	-0.03%
2024/02/05	5	49.95	3	49.65	49.00	2	3,657	0.05%
2024/02/02	7	51.43	4	52.00	49.85	3	3,664	0.08%
2024/02/01	2	52.80	1	51.90	51.80	1	3,762	0.03%
2024/01/31	0	0.00	7	49.67	51.40	-7	3,533	-0.20%
2024/01/29	2	44.10	2	44.70	45.70	0	3,323	0.00%
2024/01/26	0	0.00	1	43.20	43.30	-1	3,269	-0.03%
2024/01/25	0	0.00	1	44.60	44.05	-1	3,277	-0.03%
2024/01/23	2	47.05	1	46.50	46.00	1	3,289	0.03%
2024/01/22	0	0.00	1	45.10	45.45	-1	3,278	-0.03%
2024/01/19	2	44.78	1	44.90	44.90	1	3,295	0.03%
2024/01/18	1	43.90	1	45.95	45.95	0	3,292	0.00%
2024/01/17	0	0.00	2	47.13	47.20	-2	3,277	-0.06%
2024/01/16	4	49.60	2	49.33	48.30	2	3,289	0.06%
2024/01/12	3	48.52	1	47.75	48.10	2	3,487	0.06%
2024/01/11	0	0.00	2	44.85	44.85	-2	3,892	-0.05%
2024/01/10	0	0.00	1	42.15	40.80	-1	4,097	-0.02%
2024/01/08	0	0.00	1	43.30	43.05	-1	4,571	-0.02%
2024/01/05	1	43.65	0	0.00	43.55	1	4,676	0.02%
2024/01/04	2	44.35	0	0.00	43.35	2	4,772	0.04%
2023/12/26	4	44.70	2	44.65	45.05	2	5,122	0.04%
2023/12/25	2	44.35	0	0.00	44.15	2	5,135	0.04%
2023/12/20	0	0.00	1	48.50	48.30	-1	5,314	-0.02%
2023/12/12	1	51.00	0	0.00	50.70	1	5,410	0.02%
2023/12/11	6	52.45	8	52.89	53.60	-2	5,391	-0.04%
2023/12/08	2	50.90	2	51.50	51.00	0	5,241	0.00%
2023/12/07	9	51.79	9	51.16	49.75	0	5,197	0.00%
2023/12/06	2	52.15	1	51.60	51.20	1	5,170	0.02%
2023/12/05	0	0.00	1	50.40	50.40	-1	5,150	-0.02%
2023/12/04	1	51.20	0	0.00	51.60	1	5,133	0.02%
2023/12/01	2	54.75	1	53.50	53.60	1	5,117	0.02%
2023/11/29	2	55.00	5	54.18	54.50	-3	4,998	-0.06%
2023/11/28	3	51.93	4	51.98	52.80	-1	4,857	-0.02%
2023/11/27	1	49.10	0	0.00	49.20	1	4,776	0.02%
2023/11/24	3	52.13	1	51.10	51.20	2	4,740	0.04%
2023/11/22	0	0.00	4	55.60	55.60	-4	4,183	-0.10%
2023/11/21	1	48.40	1	50.50	50.60	0	4,059	0.00%
2023/11/13	0	0.00	1	44.25	44.25	-1	3,854	-0.03%
2023/11/10	3	46.27	0	0.00	44.60	3	3,806	0.08%
2023/11/09	2	51.50	2	50.30	49.50	0	3,717	0.00%
2023/11/08	3	52.40	3	54.80	54.00	0	3,437	0.00%
2023/11/06	1	54.30	1	53.80	53.80	0	3,313	0.00%
2023/11/02	0	0.00	5	52.50	52.40	-5	3,274	-0.15%
2023/11/01	0	0.00	1	49.95	51.50	-1	3,259	-0.03%
2023/10/31	2	49.53	0	0.00	48.20	2	3,244	0.06%
2023/10/30	2	50.70	0	0.00	50.90	2	3,231	0.06%
2023/10/27	3	53.40	0	0.00	52.00	3	3,214	0.09%
2023/10/26	1	53.60	0	0.00	53.60	1	3,190	0.03%
2023/10/24	0	0.00	2	57.10	57.00	-2	3,150	-0.06%
2023/10/23	2	55.65	0	0.00	52.00	2	3,093	0.06%
2023/10/20	1	56.90	0	0.00	57.20	1	3,040	0.03%
2023/10/19	1	57.80	3	57.53	57.00	-2	2,705	-0.07%
2023/10/18	2	47.95	0	0.00	54.60	2	2,137	0.09%
2023/10/17	19	51.77	30	50.51	49.70	-11	2,102	-0.52%
2023/10/16	0	0.00	1	46.75	48.05	-1	1,837	-0.05%
2023/10/13	2	39.08	1	43.70	43.70	1	1,756	0.06%
2023/10/11	12	40.91	11	40.12	38.95	1	1,566	0.06%
2023/10/06	1	40.20	1	41.80	41.80	0	1,387	0.00%
2023/09/22	0	0.00	7	35.56	36.85	-7	948	-0.74%
2023/09/21	1	33.50	0	0.00	33.50	1	900	0.11%
2023/09/20	0	0.00	1	35.15	33.90	-1	892	-0.11%
2023/09/18	1	33.90	21	34.50	34.80	-20	847	-2.36%
2023/09/15	5	34.00	0	0.00	33.00	5	810	0.62%
2023/09/14	22	32.81	0	0.00	34.45	22	758	2.90%
2023/09/13	0	0.00	1	30.90	31.35	-1	719	-0.14%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/08/24	1	30.00	1	30.00	30.05	0	652	0.00%
2023/08/02	2	28.85	0	0.00	29.15	2	582	0.34%
2023/07/17	0	0.00	2	28.45	30.55	-2	109	-1.83%
2023/04/14	1	27.60	0	0.00	27.75	1	138	0.72%
2023/04/11	1	28.40	0	0.00	28.10	1	131	0.76%
2023/01/04	0	0.00	1	22.40	22.70	-1	97	-1.03%