愛普* (6531)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股▲1.21%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	350.00	0	0.00	344.50	0.1	3,274	0.00%
2024/05/14	1	349.09	1	355.00	354.00	0	3,520	0.00%
2024/05/10	0	346.00	0	0.00	342.50	0	3,599	0.00%
2024/05/09	3	351.67	0	0.00	349.50	3	3,574	0.08%
2024/05/07	1.1	366.77	0.5	366.00	366.50	0.6	3,619	0.02%
2024/05/06	1	380.00	0.2	380.00	380.50	0.8	3,673	0.02%
2024/05/02	3	378.67	3	376.00	373.50	0	3,706	0.00%
2024/04/26	1	371.00	3.3	375.21	371.00	-2.3	3,896	-0.06%
2024/04/22	1	346.35	1	351.50	345.00	0	4,172	0.00%
2024/04/19	2	359.00	0	0.00	360.50	2	4,317	0.05%
2024/04/18	0.2	385.43	0	0.00	383.00	0.2	4,479	0.00%
2024/04/17	0.2	382.16	0	0.00	383.00	0.2	4,559	0.00%
2024/04/16	1	387.50	1	384.50	384.00	0	4,578	0.00%
2024/04/11	0.1	393.00	0	0.00	395.00	0.1	4,776	0.00%
2024/04/10	0	0.00	0.1	401.50	398.50	-0.1	4,801	0.00%
2024/04/09	1	402.50	0.5	396.00	395.00	0.5	4,875	0.01%
2024/04/02	0	411.00	2	410.00	408.00	-2	4,923	-0.04%
2024/03/29	2	403.49	0	0.00	401.50	2	4,973	0.04%
2024/03/28	0.1	390.00	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	4	394.38	0	0.00	392.00	4	5,034	0.08%
2024/03/26	1	410.50	0	0.00	394.00	1	5,043	0.02%
2024/03/25	0	410.25	0	0.00	405.00	0	5,038	0.00%
2024/03/20	0.1	401.33	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	0	404.00	0	0.00	402.50	0	5,223	0.00%
2024/03/14	0.1	401.07	10	416.05	404.50	-9.9	5,365	-0.19%
2024/03/13	10	408.51	0	0.00	405.00	10	5,337	0.19%
2024/03/12	1	432.04	0	0.00	431.50	1	5,314	0.02%
2024/03/08	0	432.00	1	437.00	431.00	-1	5,373	-0.02%
2024/03/07	0	440.00	1	443.46	435.00	-1	5,403	-0.02%
2024/03/06	3.2	452.81	0	0.00	450.00	3.2	5,385	0.06%
2024/03/05	2	493.00	1	486.00	490.00	1	5,289	0.02%
2024/03/04	1	495.50	0	0.00	491.50	1	5,354	0.02%
2024/03/01	1	472.00	3	478.67	477.50	-2	5,262	-0.04%
2024/02/27	2	441.28	0	0.00	438.00	2	5,104	0.04%
2024/02/26	0.1	439.50	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	1	442.02	0	0.00	439.50	1	5,116	0.02%
2024/02/22	1.2	460.53	2	448.50	450.00	-0.8	5,122	-0.02%
2024/02/21	3.1	470.28	0	472.00	464.00	3	5,064	0.06%
2024/02/20	0.1	473.00	0	0.00	470.50	0.1	5,206	0.00%
2024/02/19	2.1	475.46	6	466.50	470.00	-3.9	5,224	-0.08%
2024/02/16	1	481.06	0	0.00	480.00	1	5,375	0.02%
2024/02/15	12.1	481.65	9	483.11	483.50	3.1	5,427	0.06%
2024/02/05	0	498.00	3	517.00	497.00	-3	5,456	-0.05%
2024/02/02	10	528.80	7	518.00	518.00	3	5,458	0.05%
2024/01/31	1	528.00	1	532.00	523.00	0	5,549	0.00%
2024/01/30	7	527.43	0	0.00	523.00	7	5,604	0.12%
2024/01/29	8	507.63	14	506.82	519.00	-6	5,712	-0.11%
2024/01/25	3	496.50	0.1	495.50	494.00	3	6,221	0.05%
2024/01/24	2	500.57	0	0.00	498.00	2	6,216	0.03%
2024/01/23	4	525.50	4	521.00	520.00	0	6,214	0.00%
2024/01/22	1	530.00	1	529.00	526.00	0	6,250	0.00%
2024/01/19	1	523.88	0	0.00	519.00	1	6,245	0.02%
2024/01/18	0.1	519.00	1	526.00	516.00	-1	6,244	-0.02%
2024/01/17	4	538.75	0	528.00	534.00	4	6,280	0.06%
2024/01/16	2	536.52	2	542.07	544.00	0	6,243	0.00%
2024/01/15	3	527.67	5.1	530.12	539.00	-2.1	6,189	-0.03%
2024/01/12	4	514.25	46.1	514.61	514.00	-42.1	6,097	-0.69%
2024/01/11	35	493.10	0	500.50	497.50	35	5,954	0.59%
2024/01/10	3	487.00	0	490.75	489.00	3	5,980	0.05%
2024/01/09	0	486.00	1	485.00	485.00	-1	6,081	-0.02%
2024/01/08	2	488.50	1	485.00	484.50	1	6,191	0.02%
2024/01/05	4	478.92	5.1	488.37	498.00	-1.1	6,207	-0.02%
2024/01/04	0.1	465.07	0	0.00	467.00	0.1	6,150	0.00%
2024/01/03	0	0.00	7	471.41	472.00	-7	6,226	-0.11%
2024/01/02	1	459.50	1	459.50	459.50	0	6,177	0.00%
2023/12/29	1.1	470.52	2	469.50	469.00	-1	6,217	-0.02%
2023/12/28	1	466.49	0	0.00	465.50	1	6,290	0.02%
2023/12/27	0	0.00	2	468.00	472.00	-2	6,397	-0.03%
2023/12/26	1	463.50	3	464.83	462.00	-2	6,452	-0.03%
2023/12/25	2	458.50	1	457.50	456.50	1	6,524	0.02%
2023/12/22	1	449.00	4.1	453.16	457.50	-3.1	6,603	-0.05%
2023/12/21	0.1	435.00	0	0.00	444.00	0.1	6,757	0.00%
2023/12/20	2	441.00	1	446.00	439.00	1	6,967	0.01%
2023/12/19	4	440.25	2.2	440.31	439.00	1.9	7,147	0.03%
2023/12/18	2.1	452.02	2	453.00	449.50	0.1	7,374	0.00%
2023/12/15	1	466.50	2.2	471.50	452.50	-1.2	7,559	-0.02%
2023/12/14	4	458.00	6	459.42	460.50	-2	7,734	-0.03%
2023/12/13	2	444.75	2	442.50	446.00	0	7,865	0.00%
2023/12/12	5	447.50	3.1	447.15	443.50	2	8,084	0.02%
2023/12/11	2	432.74	0	0.00	430.00	2	8,065	0.03%
2023/12/08	7.1	439.71	6	443.08	440.50	1.1	8,053	0.01%
2023/12/07	2.1	432.29	2	436.50	436.00	0.1	8,039	0.00%
2023/12/06	7.1	446.21	0	457.50	436.50	7.1	8,040	0.09%
2023/12/04	4	474.63	2	460.00	460.00	2	8,050	0.02%
2023/12/01	1.1	468.45	0.1	466.75	469.00	0.9	8,097	0.01%
2023/11/30	1	468.00	0	0.00	468.00	1	8,371	0.01%
2023/11/29	10.1	461.65	11	463.95	471.00	-0.9	8,353	-0.01%
2023/11/28	2	438.25	3	441.50	444.50	-1	8,260	-0.01%
2023/11/27	2.1	437.23	0	0.00	430.50	2.1	8,247	0.02%
2023/11/24	0	448.50	2.1	445.01	447.00	-2.1	8,267	-0.03%
2023/11/22	12	451.33	3	453.17	452.50	9	8,260	0.11%
2023/11/21	2	451.96	2	450.25	447.50	0	8,236	0.00%
2023/11/20	3	451.33	6	451.50	449.50	-3	8,221	-0.04%
2023/11/17	7	444.29	5.1	445.87	456.00	2	8,215	0.02%
2023/11/16	1	440.00	2	435.00	435.00	-1	8,146	-0.01%
2023/11/15	29	451.02	30	449.53	444.00	-1	8,111	-0.01%
2023/11/14	3	426.83	49	418.36	432.50	-46	7,988	-0.58%
2023/11/13	1	416.50	6	421.08	422.00	-5	7,990	-0.06%
2023/11/10	2	405.50	1	409.50	409.50	1	7,913	0.01%
2023/11/09	49	413.34	14	412.00	410.00	35	7,901	0.44%
2023/11/08	4	414.88	49	412.60	411.00	-45	7,892	-0.57%
2023/11/07	41	415.30	3.1	418.61	420.00	38	7,807	0.49%
2023/11/06	6.1	412.12	34	408.74	416.00	-28	7,822	-0.36%
2023/11/03	22	397.41	11	402.87	410.00	11	7,733	0.14%
2023/11/02	2	387.25	11.4	387.94	397.50	-9.4	7,425	-0.13%
2023/11/01	2	362.00	1	358.00	361.50	1	7,250	0.01%
2023/10/31	30	376.96	5.5	370.95	357.00	24.5	7,338	0.33%
2023/10/30	2	367.00	8	371.56	375.50	-6	7,436	-0.08%
2023/10/27	0	366.00	0	0.00	361.50	0	7,542	0.00%
2023/10/26	5	373.40	1	368.00	368.00	4	7,878	0.05%
2023/10/25	2	376.25	8.1	382.24	382.50	-6.1	8,188	-0.07%
2023/10/24	7	367.57	6	367.25	368.50	1	8,301	0.01%
2023/10/23	4	372.23	3	368.00	366.00	1	8,311	0.01%
2023/10/20	5	367.10	2	371.50	377.50	3	8,316	0.04%
2023/10/19	7	368.50	8	371.69	374.50	-1	8,260	-0.01%
2023/10/18	3	372.66	3	369.83	370.00	0	8,229	0.00%
2023/10/17	5	382.00	8	382.75	383.00	-3	8,177	-0.04%
2023/10/16	25.1	379.34	51	374.28	372.50	-25.9	8,093	-0.32%
2023/10/13	18	389.91	4	388.75	390.00	14	7,975	0.18%
2023/10/12	24.5	384.71	3	384.67	389.50	21.5	7,929	0.27%
2023/10/11	20.1	388.44	21	378.93	372.00	-0.9	7,905	-0.01%
2023/10/06	2.1	379.89	0	0.00	379.00	2.1	7,881	0.03%
2023/10/05	10.1	389.57	9	386.83	383.50	1.1	7,902	0.01%
2023/10/04	4	381.52	142	376.80	386.00	-138	7,885	-1.75%	大賣/鉅額交易
2023/10/03	11.1	390.80	3	390.83	387.50	8.1	7,826	0.10%
2023/10/02	26	397.17	14	395.64	396.00	12	7,716	0.16%
2023/09/28	14	385.82	8	390.69	383.00	6	7,663	0.08%
2023/09/27	80	385.23	2	386.50	392.00	78	7,630	1.02%
2023/09/26	43	392.42	3	384.33	385.50	40	7,582	0.53%
2023/09/25	3	393.33	5	392.40	395.50	-2	7,406	-0.03%
2023/09/22	6	376.67	2.1	382.59	386.00	3.9	7,204	0.05%
2023/09/21	20	376.05	20	373.58	382.00	0	7,053	0.00%
2023/09/20	8	368.06	19	370.37	373.50	-11	6,807	-0.16%
2023/09/19	19	368.94	15	372.93	360.50	4	6,628	0.06%
2023/09/18	56	365.50	59	366.60	371.50	-3	6,398	-0.05%
2023/09/15	25	360.98	138	357.66	363.00	-113	6,188	-1.83%	大賣/鉅額交易
2023/09/14	17	341.29	10	345.75	348.00	7	5,976	0.12%
2023/09/13	10	331.55	1	330.00	331.50	9	5,888	0.15%
2023/09/12	106	328.44	6	330.25	327.00	100	5,869	1.70%	大買/
2023/09/11	2	334.99	188	332.95	325.50	-186	5,939	-3.13%	大賣/鉅額交易
2023/09/08	21	347.47	41	339.70	339.00	-20	5,925	-0.34%
2023/09/07	211	352.95	1	351.50	350.00	210	5,965	3.52%	大買/鉅額交易
2023/09/06	9	356.83	6	354.58	351.50	3	5,970	0.05%
2023/09/05	8	365.50	180.1	365.56	354.00	-172.1	5,888	-2.92%	大賣/鉅額交易
2023/09/04	3	341.50	5	352.70	353.00	-2	5,656	-0.04%
2023/09/01	16.1	328.05	2	334.25	321.00	14.1	5,696	0.25%
2023/08/31	13	331.04	2	328.75	328.00	11	5,764	0.19%
2023/08/30	1	331.00	0	0.00	330.50	1	5,788	0.02%
2023/08/28	5	328.00	5	321.50	321.00	0	6,021	0.00%
2023/08/25	7	330.14	0	0.00	327.00	7	6,389	0.11%
2023/08/24	13	336.22	10	338.00	328.50	3	6,525	0.05%
2023/08/23	1	330.87	0	0.00	332.00	1	6,597	0.02%
2023/08/22	5	333.00	6	332.25	329.00	-1	6,661	-0.02%
2023/08/21	51	324.46	0	0.00	322.00	51	6,737	0.76%
2023/08/18	86	320.22	0	0.00	315.50	86	6,747	1.27%
2023/08/17	5	331.00	1	329.00	334.00	4	6,739	0.06%
2023/08/14	0	313.67	2	313.75	314.50	-2	6,979	-0.03%
2023/08/11	0	0.00	75	325.50	325.50	-75	6,961	-1.08%
2023/08/10	5	341.34	10	329.50	327.00	-5	6,969	-0.07%
2023/08/09	41	352.69	3	345.00	345.00	38	6,893	0.55%
2023/08/08	50	356.48	0	0.00	351.00	50	6,853	0.73%
2023/08/07	3.1	348.27	4	351.13	356.00	-0.9	6,835	-0.01%
2023/08/04	1	351.34	0	0.00	343.00	1	6,781	0.02%
2023/08/02	0.1	348.00	2	363.00	348.00	-2	6,690	-0.03%
2023/08/01	2	387.00	0	0.00	386.50	2	6,568	0.03%
2023/07/31	4	396.38	1	389.65	381.50	3	6,503	0.05%
2023/07/28	7	368.00	7	371.93	379.50	0	6,140	0.00%
2023/07/27	0	0.00	10	334.90	345.00	-10	5,791	-0.17%
2023/07/26	1	310.50	0	0.00	314.00	1	5,613	0.02%
2023/07/25	1	309.00	1	313.00	310.50	0	5,615	0.00%
2023/07/24	1	303.00	0	0.00	300.00	1	5,623	0.02%
2023/07/21	1	301.00	0	298.00	307.50	1	5,689	0.02%
2023/07/20	6	307.25	11	306.86	305.50	-5	5,775	-0.09%
2023/07/19	0	0.00	2	319.25	316.50	-2	5,780	-0.03%
2023/07/18	0	0.00	5	312.30	308.50	-5	5,807	-0.09%
2023/07/14	4	316.13	3	326.17	315.00	1	5,845	0.02%
2023/07/13	1	323.50	0	0.00	324.50	1	5,826	0.02%
2023/07/12	0	0.00	1	315.00	316.00	-1	5,775	-0.02%
2023/07/11	3	326.17	3	327.00	320.50	0	5,785	0.00%
2023/07/10	3	315.00	4	319.38	321.00	-1	5,805	-0.02%
2023/07/07	1	307.00	1	312.00	310.00	0	5,846	0.00%
2023/07/05	2	316.00	2	320.89	323.50	0	5,874	0.00%
2023/07/04	0	302.00	8	307.06	316.00	-8	5,886	-0.14%
2023/07/03	3	303.67	1	299.00	301.00	2	5,901	0.03%
2023/06/30	7	302.14	0	0.00	304.00	7	5,996	0.12%
2023/06/29	1	295.50	0	0.00	300.00	1	6,035	0.02%
2023/06/28	2	292.50	0	0.00	291.00	2	6,079	0.03%
2023/06/27	0	0.00	8	295.00	292.50	-8	6,179	-0.13%
2023/06/26	2	299.50	3	296.17	296.50	-1	6,191	-0.02%
2023/06/21	13	320.88	11	312.55	311.50	2	6,270	0.03%
2023/06/20	7	327.36	9	330.72	322.50	-2	6,406	-0.03%
2023/06/19	1	334.00	4	334.00	332.50	-3	6,509	-0.05%
2023/06/16	5	332.80	0	0.00	331.50	5	6,804	0.07%
2023/06/15	1	340.00	4	340.88	337.50	-3	7,098	-0.04%
2023/06/14	2	329.50	1	329.50	332.00	1	7,290	0.01%
2023/06/13	1	340.50	0	0.00	337.00	1	7,439	0.01%
2023/06/12	2	331.00	1	334.00	333.00	1	7,583	0.01%
2023/06/09	1	328.50	0	0.00	325.50	1	7,642	0.01%
2023/06/08	3	326.00	2	329.75	323.50	1	7,780	0.01%
2023/06/07	16	343.19	15	340.67	339.00	1	7,849	0.01%
2023/06/06	2	335.75	15	337.30	337.00	-13	8,050	-0.16%
2023/06/05	14	334.04	13	331.04	328.50	1	8,003	0.01%
2023/06/02	11	344.68	2	346.00	336.00	9	8,006	0.11%
2023/06/01	18	343.08	14	345.82	348.50	4	7,925	0.05%
2023/05/31	11	346.77	19	347.95	340.00	-8	8,057	-0.10%
2023/05/30	4	333.88	4	332.38	332.00	0	7,784	0.00%
2023/05/29	3	326.67	4	326.38	328.50	-1	7,820	-0.01%
2023/05/26	1	319.00	0	0.00	310.50	1	7,933	0.01%
2023/05/25	4	327.75	0	0.00	317.50	4	8,093	0.05%
2023/05/24	1	308.50	1	310.50	314.50	0	8,079	0.00%
2023/05/22	5	311.90	4	308.50	304.50	1	8,621	0.01%
2023/05/19	9	308.06	10	311.55	311.50	-1	8,783	-0.01%
2023/05/18	2	301.75	5	301.80	304.50	-3	8,778	-0.03%
2023/05/17	1	283.50	0	0.00	284.00	1	8,712	0.01%
2023/05/16	2	284.25	2	281.50	280.00	0	8,767	0.00%
2023/05/15	2	277.50	0	0.00	276.00	2	8,856	0.02%
2023/05/12	0	0.00	1	278.00	286.00	-1	8,969	-0.01%
2023/05/11	8	283.13	6	278.17	278.00	2	9,121	0.02%
2023/05/09	4	281.00	1	278.00	277.50	3	9,322	0.03%
2023/05/08	5	287.60	3	288.50	283.00	2	9,412	0.02%
2023/05/05	3	283.83	2	282.50	283.00	1	9,555	0.01%
2023/05/03	0	0.00	0	280.00	275.50	0	9,693	0.00%
2023/04/27	1	268.00	0	0.00	273.50	1	9,691	0.01%
2023/04/21	3	295.00	1	290.50	291.00	2	9,423	0.02%
2023/04/20	1	308.00	0	0.00	301.00	1	9,374	0.01%
2023/04/18	1	313.50	0	0.00	311.50	1	9,321	0.01%
2023/04/14	0	315.00	3	314.00	313.00	-3	9,239	-0.03%
2023/04/13	5	316.60	6	315.08	311.00	-1	9,183	-0.01%
2023/04/12	2	317.75	2	321.00	325.50	0	9,112	0.00%
2023/04/10	1	325.50	0	0.00	326.00	1	9,013	0.01%
2023/04/07	1	329.00	4	327.38	324.50	-3	8,947	-0.03%
2023/04/06	1	320.00	0	0.00	323.00	1	8,877	0.01%
2023/03/31	18	320.08	20	322.50	324.00	-2	8,813	-0.02%
2023/03/30	3	313.00	3	315.33	310.50	0	8,695	0.00%
2023/03/29	5	310.20	2	310.00	306.00	3	8,645	0.03%
2023/03/28	6	324.08	3	330.83	315.00	3	8,601	0.03%
2023/03/27	3	324.83	0	0.00	316.50	3	8,485	0.04%
2023/03/24	4	334.63	1	328.00	325.50	3	8,469	0.04%
2023/03/23	1	330.50	2	329.25	334.50	-1	8,363	-0.01%
2023/03/22	2	330.50	4	327.25	323.50	-2	8,242	-0.02%
2023/03/21	10	329.15	10	325.15	325.00	0	8,118	0.00%
2023/03/20	2	320.00	2.2	318.41	324.50	-0.2	7,812	0.00%
2023/03/17	4	306.75	6	305.17	303.50	-2	7,499	-0.03%
2023/03/16	4	298.50	1	296.00	296.00	3	7,232	0.04%
2023/03/15	4	302.13	2.4	302.39	295.00	1.7	7,106	0.02%
2023/03/14	1	297.50	1	293.00	289.00	0	6,909	0.00%
2023/03/10	1	293.50	1	295.00	291.50	0	6,741	0.00%
2023/03/09	4	299.50	2.1	296.11	295.00	2	6,660	0.03%
2023/03/08	0	0.00	3	284.50	283.50	-3	6,405	-0.05%
2023/03/07	0	0.00	1	280.00	281.50	-1	6,414	-0.02%
2023/03/03	7	294.44	8	283.63	283.00	-1	6,468	-0.01%
2023/03/02	4	290.13	2	289.75	287.00	2	6,412	0.03%
2023/03/01	4	286.25	4.1	288.64	290.00	-0.1	6,335	0.00%
2023/02/24	2	290.75	4	288.63	283.00	-2	6,277	-0.03%
2023/02/23	6.1	284.97	7	284.54	289.50	-0.9	6,234	-0.01%
2023/02/22	16	269.75	11	267.00	266.50	5	6,186	0.08%
2023/02/21	6	282.67	5	283.00	281.50	1	6,136	0.02%
2023/02/20	2	272.50	3	277.83	280.00	-1	6,047	-0.02%
2023/02/17	7	256.07	7	258.31	260.00	0	5,796	0.00%
2023/02/15	0.1	239.17	3	240.50	235.50	-2.9	5,670	-0.05%
2023/02/13	2	251.75	1	255.00	244.00	1	5,834	0.02%
2023/02/10	6	249.99	10	252.05	247.00	-4	5,986	-0.07%
2023/02/09	2	266.00	0	0.00	262.00	2	5,936	0.03%
2023/02/08	0	0.00	1.1	267.55	268.00	-1.1	5,802	-0.02%
2023/02/07	0	0.00	1	246.50	244.00	-1	5,686	-0.02%
2023/02/03	5	243.00	8.2	246.56	247.50	-3.2	5,663	-0.06%
2023/02/02	8	226.00	9	229.17	233.50	-1	5,633	-0.02%
2023/01/31	15	207.80	15.1	208.48	210.00	-0.1	5,479	0.00%
2023/01/30	3	198.17	4	200.38	201.50	-1	5,428	-0.02%
2023/01/16	0	0.00	5	188.00	188.50	-5	5,568	-0.09%
2023/01/13	1	188.00	1	182.50	183.00	0	5,575	0.00%
2023/01/12	3	186.00	0	0.00	186.00	3	5,579	0.05%
2023/01/09	4	186.88	3	186.50	186.50	1	5,541	0.02%
2023/01/06	1	180.00	2	179.75	182.00	-1	5,521	-0.02%
2023/01/03	1	170.50	4	173.13	174.00	-3	5,563	-0.05%