北極星藥業-KY (6550)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.10
漲跌
▼0.85
漲幅
-1.70%
成交量
1,152張
產業
上市生技醫療類股▼1.83%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	51.20	51.80	-1	654	-0.15%
2024/11/19	0	0.00	1	51.70	51.50	-1	684	-0.15%
2024/11/06	1	52.80	0	0.00	52.80	1	697	0.14%
2024/11/05	1	52.20	0	0.00	54.80	1	688	0.15%
2024/10/11	0	51.00	2	50.50	50.50	-2	865	-0.23%
2024/10/08	0	53.49	0	0.00	52.70	0	868	0.00%
2024/09/24	0	54.70	0	0.00	54.40	0	1,082	0.00%
2024/09/20	0	0.00	1	56.30	55.90	-1	1,198	-0.08%
2024/09/16	0.1	56.40	0	0.00	55.80	0.1	1,229	0.00%
2024/09/12	0	0.00	1	57.00	56.80	-1	1,249	-0.08%
2024/08/26	0	0.00	2	58.80	59.30	-2	1,518	-0.13%
2024/08/21	0.1	59.80	0	0.00	60.40	0.1	1,597	0.01%
2024/08/15	0.2	58.70	0	0.00	58.70	0.2	1,593	0.01%
2024/08/13	1	57.80	0	0.00	57.80	1	1,628	0.06%
2024/08/06	0.3	54.48	0	0.00	55.20	0.3	1,656	0.02%
2024/08/05	0.2	57.60	0	0.00	56.40	0.2	1,643	0.01%
2024/08/02	0	63.50	0	0.00	62.60	0	1,622	0.00%
2024/07/30	0	64.10	0	0.00	64.40	0	1,663	0.00%
2024/07/29	0.2	64.30	0	0.00	63.40	0.2	1,673	0.01%
2024/07/26	0	66.20	0	0.00	66.10	0	1,660	0.00%
2024/07/22	0.1	68.20	0	0.00	67.40	0.1	1,658	0.00%
2024/07/18	1	70.80	0	0.00	71.10	1	1,622	0.06%
2024/07/11	1	70.30	2	70.70	70.10	-1	1,629	-0.06%
2024/07/08	1	73.80	1	73.20	72.70	0	1,650	0.00%
2024/07/04	0	0.00	1	73.00	73.60	-1	1,664	-0.06%
2024/07/02	2	75.90	0	0.00	73.40	2	1,704	0.12%
2024/07/01	2	74.50	1	73.80	75.10	1	1,708	0.06%
2024/06/28	2	74.10	1	74.00	74.10	1	1,730	0.06%
2024/06/27	1	74.40	1	74.10	72.70	0	1,848	0.00%
2024/06/26	0	0.00	2	73.10	73.30	-2	1,834	-0.11%
2024/06/24	1	72.40	0	0.00	71.60	1	1,857	0.05%
2024/06/17	2	70.60	0	0.00	70.60	2	1,937	0.10%
2024/06/11	1	74.00	0	0.00	72.90	1	1,946	0.05%
2024/06/07	1	72.90	0	0.00	73.30	1	1,952	0.05%
2024/06/06	1	74.90	2	74.20	73.60	-1	1,951	-0.05%
2024/05/31	1	72.10	0	0.00	72.00	1	1,991	0.05%
2024/05/30	2	72.90	0	0.00	71.30	2	1,993	0.10%
2024/05/29	1	72.10	0	0.00	72.60	1	1,988	0.05%
2024/05/24	1.3	68.38	1	68.20	68.40	0.3	1,928	0.02%
2024/05/21	1	72.00	0	0.00	70.40	1	1,964	0.05%
2024/05/20	0	0.00	2	71.90	71.60	-2	1,974	-0.10%
2024/04/19	0.3	64.63	0	0.00	64.00	0.3	2,007	0.01%
2024/04/17	0.1	67.00	0	0.00	67.10	0.1	1,994	0.00%
2024/04/15	0.1	68.70	0	0.00	68.60	0.1	1,996	0.00%
2024/04/12	0.1	69.90	0	0.00	70.00	0.1	1,987	0.00%
2024/04/08	0	0.00	1	74.10	73.20	-1	2,011	-0.05%
2024/04/02	1	72.20	0	0.00	71.20	1	1,964	0.05%
2024/04/01	0	74.20	0	0.00	74.20	0	1,923	0.00%
2024/03/29	1	73.20	1	71.60	71.50	0	1,842	0.00%
2024/03/27	1	70.00	0	0.00	70.00	1	2,168	0.05%
2024/03/08	0.3	63.53	0	0.00	62.80	0.3	1,945	0.02%
2024/03/07	0.1	68.30	0	0.00	69.20	0.1	1,848	0.01%
2024/03/06	0.1	69.50	0	0.00	69.10	0.1	1,817	0.00%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/03/01	0.1	70.40	0	0.00	70.20	0.1	1,779	0.01%
2024/02/05	0.1	70.20	0	0.00	69.80	0.1	1,830	0.00%
2024/01/29	0.1	70.40	0	0.00	70.60	0.1	1,856	0.00%
2023/12/29	0	0.00	3	76.80	75.60	-3	2,000	-0.15%
2023/12/26	0	0.00	0.1	79.00	79.20	-0.1	1,944	-0.01%
2023/12/25	0	0.00	1	79.40	79.20	-1	1,880	-0.05%
2023/12/22	1	76.90	3	77.07	77.70	-2	1,586	-0.13%
2023/12/21	0	0.00	1	70.50	70.70	-1	1,473	-0.07%
2023/12/19	0	0.00	3	68.90	68.80	-3	1,472	-0.20%
2023/12/13	1.1	68.61	0	0.00	68.50	1.1	1,537	0.07%
2023/12/08	1	70.80	0	0.00	70.50	1	1,562	0.06%
2023/12/01	31	72.70	1	72.60	72.10	30	1,574	1.91%
2023/11/28	0	0.00	2	71.30	70.70	-2	1,578	-0.13%
2023/11/27	0.1	71.80	0	0.00	71.00	0.1	1,600	0.01%
2023/11/20	2	72.85	1	72.50	72.70	1	1,605	0.06%
2023/11/17	1	71.90	1	72.30	71.70	0	1,622	0.00%
2023/11/14	4	70.10	1	70.20	70.20	3	1,639	0.18%
2023/11/13	0	0.00	2	70.00	68.30	-2	1,618	-0.12%
2023/11/02	2	73.50	0	0.00	72.40	2	1,608	0.12%
2023/10/31	0	0.00	30	74.22	73.20	-30	1,595	-1.88%
2023/10/30	1	76.40	1	76.60	76.40	0	1,617	0.00%
2023/10/27	4	76.40	0	0.00	76.20	4	1,660	0.24%
2023/10/20	1	72.30	0	0.00	72.50	1	1,608	0.06%
2023/10/17	30	76.40	0	0.00	74.30	30	1,705	1.76%
2023/10/16	0	0.00	30.6	75.77	75.60	-30.6	1,762	-1.74%
2023/10/12	1	76.50	0	0.00	76.60	1	1,932	0.05%
2023/10/11	0.1	76.50	0	0.00	76.20	0.1	2,047	0.00%
2023/10/02	2	79.90	0	0.00	80.30	2	2,278	0.09%
2023/09/22	0	0.00	2	81.70	82.60	-2	2,555	-0.08%
2023/09/18	1	87.00	1	85.80	84.30	0	2,610	0.00%
2023/09/01	5	87.04	0	0.00	86.60	5	2,915	0.17%
2023/08/31	0	0.00	2	86.00	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	1	84.80	84.70	-1	2,904	-0.03%
2023/08/29	1	83.50	1	83.50	83.30	0	2,908	0.00%
2023/08/04	0	0.00	2	85.60	85.30	-2	3,150	-0.06%
2023/07/26	1	86.50	1	86.50	86.20	0	3,293	0.00%
2023/07/25	1	88.80	6	88.38	88.40	-5	3,265	-0.15%
2023/07/19	1	87.80	0	0.00	87.50	1	3,170	0.03%
2023/07/17	0	0.00	1	86.60	86.60	-1	3,128	-0.03%
2023/07/13	0	0.00	2	80.00	79.60	-2	2,968	-0.07%
2023/07/12	2	75.90	0	0.00	78.90	2	2,940	0.07%
2023/07/10	1	77.20	0	0.00	77.00	1	2,972	0.03%
2023/07/06	0.1	75.50	0	0.00	75.00	0.1	2,895	0.00%
2023/07/04	2	80.00	0	0.00	79.00	2	2,813	0.07%
2023/06/28	1	83.50	2	83.15	82.80	-1	2,820	-0.04%
2023/06/27	3	82.63	2	83.50	82.50	1	2,857	0.03%
2023/06/26	0	0.00	2	81.80	81.60	-2	2,862	-0.07%
2023/06/16	1	84.80	0	0.00	86.30	1	2,906	0.03%
2023/06/15	0.2	84.70	3	85.77	83.40	-2.8	2,818	-0.10%
2023/06/14	1	88.50	0	0.00	87.50	1	2,918	0.03%
2023/06/12	0	0.00	1	90.20	91.00	-1	2,916	-0.03%
2023/05/30	2	88.60	0	0.00	87.40	2	3,001	0.07%
2023/05/12	1	93.00	0	0.00	93.80	1	3,088	0.03%
2023/05/11	1	93.30	1	93.00	92.70	0	3,144	0.00%
2023/05/10	0.1	95.30	0	0.00	95.00	0.1	3,180	0.00%
2023/05/09	0	0.00	1	97.00	96.60	-1	3,239	-0.03%
2023/05/08	5.1	100.25	2	98.80	97.10	3.1	3,313	0.09%
2023/05/05	0	0.00	1	100.00	98.90	-1	3,339	-0.03%
2023/05/04	0	0.00	1	98.70	97.20	-1	3,318	-0.03%
2023/05/03	1	96.20	0	0.00	97.40	1	3,379	0.03%
2023/04/28	0	0.00	3	93.93	95.00	-3	3,579	-0.08%
2023/04/27	0	0.00	1	92.00	92.70	-1	3,582	-0.03%
2023/04/20	2	99.50	0	0.00	97.50	2	3,562	0.06%
2023/04/19	0	0.00	25	99.48	99.40	-25	3,578	-0.70%
2023/04/18	4	99.40	0	0.00	98.20	4	3,602	0.11%
2023/04/10	0	0.00	1	100.00	97.60	-1	3,666	-0.03%
2023/04/07	2	102.00	0	0.00	101.00	2	3,681	0.05%
2023/04/06	10	99.30	1	101.50	100.50	9	3,711	0.24%
2023/03/29	0	0.00	1.4	99.59	99.80	-1.4	3,833	-0.04%
2023/03/28	1	99.20	0	0.00	97.90	1	3,904	0.03%
2023/03/23	2	94.50	0	0.00	94.40	2	3,971	0.05%
2023/03/16	1	93.10	4	92.13	90.50	-3	4,080	-0.07%
2023/03/15	0	0.00	2	96.95	96.10	-2	4,121	-0.05%
2023/03/14	3	97.80	1	97.50	96.00	2	4,305	0.05%
2023/03/10	1	99.80	1	99.80	98.80	0	4,607	0.00%
2023/03/06	2	101.00	0	0.00	100.50	2	5,141	0.04%
2023/03/03	4	101.88	0	0.00	100.50	4	5,374	0.07%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/23	1	98.30	0	0.00	99.10	1	6,855	0.01%
2023/02/20	26	99.01	2	99.95	99.00	24	7,408	0.32%
2023/02/17	1	101.50	0	0.00	100.00	1	7,498	0.01%
2023/02/16	2	99.25	1	98.90	100.50	1	7,644	0.01%
2023/02/15	1	100.50	0	0.00	98.40	1	7,865	0.01%
2023/02/14	2	99.10	1	100.00	99.20	1	8,139	0.01%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	1	104.50	11	103.91	101.50	-10	8,564	-0.12%
2023/02/09	0	0.00	5	104.50	104.00	-5	8,730	-0.06%
2023/02/07	6	105.50	7	105.29	105.50	-1	9,109	-0.01%
2023/02/06	0.1	105.00	0	0.00	103.50	0.1	9,208	0.00%
2023/02/03	3	104.17	17	102.94	102.50	-14	9,393	-0.15%
2023/02/02	4	103.50	10	102.15	102.50	-6	9,599	-0.06%
2023/02/01	3	102.67	12	101.38	100.50	-9	10,127	-0.09%
2023/01/31	2	100.50	12	98.33	102.00	-10	10,486	-0.10%
2023/01/30	3	93.03	1	93.60	94.30	2	10,892	0.02%
2023/01/17	2	90.30	1	90.80	90.00	1	11,165	0.01%
2023/01/16	1	90.10	3	90.10	90.10	-2	11,413	-0.02%
2023/01/13	1	89.50	1	89.60	89.40	0	11,698	0.00%
2023/01/12	1	90.00	1	89.70	89.20	0	11,733	0.00%
2023/01/11	1	90.40	0	0.00	90.20	1	11,744	0.01%
2023/01/10	0	0.00	2	92.50	90.40	-2	11,755	-0.02%
2023/01/09	3	92.40	5	93.00	93.30	-2	11,738	-0.02%
2023/01/06	9	90.71	0	0.00	91.40	9	11,744	0.08%
2023/01/05	1	90.40	12	89.78	89.10	-11	11,773	-0.09%
2023/01/04	1	88.50	1	89.40	88.50	0	11,830	0.00%
2023/01/03	1	88.80	0	0.00	88.10	1	11,858	0.01%