券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0.1 | 93.00 | 0 | 0.00 | 93.20 | 0.1 | 62 | 0.16% |
|
| 2024/08/01 | 7 | 104.50 | 7 | 105.50 | 105.00 | 0 | 284 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 165.50 | 165.00 | -0.1 | 210 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 143.40 | 147.50 | -5 | 214 | -2.33% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 153.00 | 150.50 | -2 | 266 | -0.75% |
|
| 2024/06/18 | 7 | 159.71 | 0 | 0.00 | 153.50 | 7 | 275 | 2.54% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 142.50 | 144.00 | -1 | 308 | -0.32% |
|
| 2024/06/03 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 377 | 0.27% |
|
| 2024/05/24 | 0.1 | 145.39 | 0 | 0.00 | 144.00 | 0.1 | 352 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 351 | -0.28% |
|
| 2024/05/07 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 346 | 0.29% |
|
| 2024/04/23 | 1 | 130.50 | 1 | 131.00 | 130.50 | 0 | 340 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 130.50 | 132.50 | -2 | 215 | -0.93% |
|
| 2024/03/19 | 7 | 129.50 | 5 | 130.50 | 129.00 | 2 | 191 | 1.05% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 118.00 | 116.50 | -10 | 136 | -7.35% |
|
| 2024/03/12 | 5 | 102.40 | 2 | 103.50 | 105.00 | 3 | 139 | 2.15% |
|
| 2024/03/11 | 5 | 100.30 | 0 | 0.00 | 100.50 | 5 | 135 | 3.70% |
|
| 2023/12/22 | 2 | 97.80 | 0 | 0.00 | 97.80 | 2 | 372 | 0.54% |
|
| 2023/12/11 | 0 | 0.00 | 14 | 101.04 | 101.50 | -14 | 365 | -3.83% |
|
| 2023/12/08 | 20 | 106.40 | 6 | 103.17 | 102.50 | 14 | 361 | 3.88% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 108.50 | 113.00 | -1 | 326 | -0.31% |
|
| 2023/12/06 | 1 | 104.00 | 1 | 105.00 | 105.50 | 0 | 308 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 312 | -0.64% |
|
| 2023/11/28 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 304 | 0.66% |
|
| 2023/11/24 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 301 | 0.33% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 97.00 | 99.10 | -2 | 273 | -0.73% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 95.99 | 95.80 | -10 | 272 | -3.67% |
|
| 2023/11/01 | 12 | 96.28 | 1 | 96.80 | 95.20 | 11 | 286 | 3.84% |
|
| 2023/10/17 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 323 | 0.31% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 315 | -0.32% |
|
| 2023/10/13 | 1 | 104.00 | 0 | 0.00 | 109.00 | 1 | 301 | 0.33% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 102.00 | 99.30 | -1 | 287 | -0.35% |
|
| 2023/10/11 | 3 | 103.50 | 3 | 101.00 | 100.50 | 0 | 294 | 0.00% |
|
| 2023/09/08 | 1 | 95.30 | 0 | 0.00 | 93.10 | 1 | 455 | 0.22% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 91.40 | 92.60 | -1 | 533 | -0.19% |
|
| 2023/09/01 | 1 | 89.90 | 0 | 0.00 | 90.20 | 1 | 572 | 0.17% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 89.44 | 90.00 | -5 | 575 | -0.87% |
|
| 2023/08/24 | 5 | 89.94 | 0 | 0.00 | 89.00 | 5 | 575 | 0.87% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 597 | -0.17% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 104.90 | 104.50 | -10 | 591 | -1.69% |
|
| 2023/07/31 | 4 | 109.75 | 9 | 106.22 | 104.50 | -5 | 588 | -0.85% |
|
| 2023/07/27 | 2 | 108.75 | 14 | 108.93 | 112.50 | -12 | 576 | -2.08% |
|
| 2023/07/26 | 11 | 110.09 | 0 | 0.00 | 111.00 | 11 | 567 | 1.94% |
|
| 2023/07/25 | 16 | 107.25 | 10 | 107.00 | 108.00 | 6 | 549 | 1.09% |
|
| 2023/07/20 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 530 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 15 | 103.90 | 104.00 | -15 | 519 | -2.89% |
|
| 2023/07/18 | 5 | 105.50 | 5 | 104.10 | 103.00 | 0 | 515 | 0.00% |
|
| 2023/07/17 | 16 | 103.34 | 1 | 105.00 | 104.00 | 15 | 509 | 2.95% |
|
| 2023/07/10 | 3 | 96.30 | 0 | 0.00 | 96.30 | 3 | 451 | 0.66% |
|
| 2023/06/30 | 6 | 115.67 | 2 | 116.00 | 115.00 | 4 | 358 | 1.11% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 331 | -0.30% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 129.00 | 137.00 | -1 | 254 | -0.39% |
|
| 2023/06/12 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 206 | 0.48% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 90.00 | 90.00 | -4 | 114 | -3.48% |
|
| 2023/05/16 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 54 | 1.85% |
|
| 2023/03/14 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 15 | 12.88% |
|