台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.502116.50116.50-1107-0.93%
2025/01/211114.501114.00114.0001340.00%
2025/01/142115.502115.00115.0001400.00%
2025/01/091129.001126.00126.0001350.00%
2025/01/072130.002128.00128.0001340.00%
2025/01/061130.5000.00131.0011330.75%
2025/01/031126.501125.50125.5001320.00%
2024/12/311125.001126.00126.0001330.00%
2024/12/301127.001127.00127.0001340.00%
2024/12/272131.5000.00128.0021351.48%
2024/12/242128.252125.50125.5001310.00%
2024/12/201122.001122.50122.5001320.00%
2024/12/1300.001122.50122.50-1135-0.74%
2024/12/0410125.3500.00125.50101417.05%
2024/11/0600.001132.50132.50-1162-0.61%
2024/11/051131.001130.50130.5001680.00%
2024/10/290129.5000.00129.0001870.00%
2024/10/282128.2500.00129.0021851.08%
2024/10/160.5148.0000.00147.500.52030.25%
2024/09/240149.0000.00149.5003140.00%
2024/09/050146.500150.00145.0004220.00%
2024/08/2700.001173.00173.00-1774-0.13%
2024/08/2000.000169.00167.0008520.00%
2024/08/1600.000166.00166.0008950.00%
2024/08/140161.5000.00161.5009540.00%
2024/08/051151.0000.00147.0019840.10%
2024/07/310163.5000.00164.5009790.00%
2024/07/301160.5000.00161.5019780.10%
2024/07/261166.0000.00168.0019640.10%
2024/07/2300.001173.00172.00-1962-0.10%
2024/07/222172.7500.00171.0029580.21%
2024/07/180183.5000.00182.5009430.00%
2024/07/0500.002189.00188.50-2910-0.22%
2024/07/0211183.550.1183.00183.0010.98791.24%
2024/07/011180.003179.50182.00-2867-0.23%
2024/06/2800.000179.00177.0008550.00%
2024/06/264177.631177.50176.0038530.35%
2024/06/210181.5000.00178.0008630.00%
2024/06/2000.000185.75188.0008440.00%
2024/06/190179.5000.00183.0008340.00%
2024/06/181181.0000.00181.5018360.12%
2024/06/170.1182.0000.00180.500.18490.01%
2024/06/132180.7500.00177.5028380.24%
2024/06/1200.000182.00182.5008350.00%
2024/06/070.1175.0300.00174.000.18080.01%
2024/06/0510192.4500.00190.00107491.33%
2024/06/0400.0012197.42191.50-12705-1.70%
2024/06/032185.752189.75185.0005990.00%
2024/05/3010181.2000.00175.00105101.96%
2024/05/2900.000183.63183.5005060.00%
2024/05/280179.5000.00178.5005340.00%
2024/05/2700.000190.00185.0005400.00%
2024/05/2410176.500178.00177.50105651.77%
2024/05/2100.001181.50185.50-1603-0.17%
2024/05/1500.000166.00165.5005650.00%
2024/05/101155.5000.00155.5015560.18%
2024/04/191148.0000.00148.0016270.16%
2024/04/170152.5000.00152.0006350.00%
2024/04/161153.0000.00151.5016410.16%
2024/04/121159.0000.00159.0016710.15%
2024/04/100164.0000.00163.0006940.00%
2024/04/010165.501164.00163.50-1736-0.14%
2024/03/2800.001169.00169.00-1732-0.14%
2024/03/270163.8100.00163.0007220.00%
2024/03/260165.0000.00163.0007250.00%
2024/03/2500.001172.00166.50-1720-0.14%
2024/03/2000.001167.00167.50-1706-0.14%
2024/03/081148.505150.10149.50-4710-0.56%
2024/03/075155.2000.00154.0057100.70%
2024/03/060161.5000.00160.5007130.00%
2024/03/040162.0000.00161.0007190.00%
2024/03/0110162.9510159.00160.0007120.00%
2024/02/2700.002180.50168.00-2680-0.29%
2024/02/264164.884167.88171.5006570.00%
2024/02/231175.006175.17169.00-5710-0.70%
2024/02/201165.0000.00162.5016760.15%
2024/02/050157.5000.00156.5006450.00%
研揚 相關文章
研揚 相關影音