券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 158.67 | 0 | 0.00 | 154.00 | 0 | 6,295 | 0.00% |
|
| 2024/12/06 | 2 | 168.25 | 0 | 0.00 | 165.00 | 2 | 6,576 | 0.03% |
|
| 2024/12/05 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 6,776 | 0.00% |
|
| 2024/12/04 | 2 | 154.50 | 3 | 166.33 | 169.50 | -1 | 6,784 | -0.01% |
|
| 2024/12/03 | 2 | 150.00 | 2 | 154.75 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/12/02 | 0 | 142.67 | 0 | 0.00 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/28 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 7,076 | 0.03% |
|
| 2024/11/27 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 6,979 | 0.01% |
|
| 2024/11/26 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/25 | 12 | 177.04 | 0 | 0.00 | 172.00 | 12 | 7,139 | 0.17% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 173.50 | 177.50 | -2 | 7,111 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 169.00 | 171.00 | -5 | 7,106 | -0.07% |
|
| 2024/11/20 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 7,067 | 0.00% |
|
| 2024/11/18 | 0 | 166.00 | 0 | 0.00 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/15 | 0 | 164.50 | 0 | 0.00 | 170.50 | 0 | 7,022 | 0.00% |
|
| 2024/11/14 | 2 | 169.00 | 0 | 0.00 | 166.00 | 2 | 7,063 | 0.03% |
|
| 2024/11/13 | 0 | 172.50 | 0 | 0.00 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 0 | 176.50 | 0 | 0.00 | 174.00 | 0 | 7,333 | 0.00% |
|
| 2024/11/11 | 5 | 186.50 | 0 | 0.00 | 184.50 | 5 | 7,221 | 0.07% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 187.50 | 191.00 | -1 | 7,170 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 183.50 | 183.50 | -0.2 | 6,984 | 0.00% |
|
| 2024/11/06 | 1 | 173.00 | 0 | 173.00 | 172.00 | 1 | 6,889 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 5.1 | 172.98 | 172.50 | -5.1 | 6,902 | -0.07% |
|
| 2024/11/01 | 21 | 175.00 | 5 | 176.10 | 175.00 | 16 | 6,906 | 0.23% |
|
| 2024/10/30 | 1 | 159.00 | 0 | 0.00 | 162.50 | 1 | 6,826 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 20 | 163.00 | 161.00 | -20 | 6,823 | -0.29% |
|
| 2024/10/28 | 1 | 167.50 | 1 | 166.00 | 165.00 | 0 | 6,838 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 4 | 172.00 | 172.00 | -4 | 6,835 | -0.06% |
|
| 2024/10/24 | 2 | 167.01 | 0 | 0.00 | 166.00 | 2 | 6,869 | 0.03% |
|
| 2024/10/23 | 1.2 | 178.00 | 2 | 176.50 | 176.00 | -0.8 | 6,874 | -0.01% |
|
| 2024/10/22 | 40 | 173.51 | 0 | 0.00 | 173.50 | 40 | 6,842 | 0.58% |
|
| 2024/10/17 | 2 | 170.00 | 2 | 169.50 | 170.00 | 0 | 6,700 | 0.00% |
|
| 2024/10/15 | 0.2 | 179.72 | 0 | 0.00 | 172.50 | 0.2 | 6,547 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 9 | 176.00 | 172.00 | -9 | 7,039 | -0.13% |
|
| 2024/09/30 | 0 | 0.00 | 10 | 169.50 | 170.00 | -10 | 7,270 | -0.14% |
|
| 2024/09/27 | 1 | 166.50 | 5 | 166.00 | 166.00 | -4 | 7,280 | -0.05% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 165.50 | 163.50 | -2 | 7,321 | -0.03% |
|
| 2024/09/25 | 9 | 167.61 | 3 | 167.17 | 169.00 | 6 | 7,359 | 0.08% |
|
| 2024/09/24 | 3 | 163.00 | 3 | 168.67 | 168.50 | 0 | 7,250 | 0.00% |
|
| 2024/09/23 | 0 | 165.00 | 0 | 0.00 | 159.00 | 0 | 7,131 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 173.50 | 166.50 | -2 | 7,080 | -0.03% |
|
| 2024/09/19 | 1 | 165.50 | 11 | 166.18 | 169.50 | -10 | 6,982 | -0.14% |
|
| 2024/09/18 | 3 | 170.33 | 2 | 171.75 | 166.50 | 1 | 6,891 | 0.01% |
|
| 2024/09/16 | 6 | 169.59 | 5 | 170.30 | 171.00 | 1 | 6,673 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 157.50 | 161.00 | -3 | 6,252 | -0.05% |
|
| 2024/09/12 | 2 | 146.25 | 4 | 145.00 | 146.50 | -2 | 6,205 | -0.03% |
|
| 2024/09/11 | 1 | 138.00 | 1 | 137.00 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 2 | 138.00 | 8 | 139.44 | 137.00 | -6 | 6,174 | -0.10% |
|
| 2024/09/09 | 17 | 139.18 | 9 | 142.39 | 142.00 | 8 | 6,105 | 0.13% |
|
| 2024/09/06 | 27 | 137.11 | 16 | 138.41 | 136.50 | 11 | 5,961 | 0.18% |
|
| 2024/09/05 | 1 | 133.00 | 1 | 132.50 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/04 | 1 | 122.25 | 20 | 125.25 | 124.00 | -19 | 5,965 | -0.32% |
|
| 2024/09/03 | 3 | 132.67 | 1 | 136.00 | 131.50 | 2 | 5,936 | 0.03% |
|
| 2024/09/02 | 9 | 133.11 | 9 | 134.00 | 133.00 | 0 | 5,838 | 0.00% |
|
| 2024/08/30 | 1 | 140.00 | 5 | 133.80 | 139.00 | -4 | 5,504 | -0.07% |
|
| 2024/08/28 | 3 | 129.67 | 3 | 131.33 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 2 | 128.00 | 2 | 131.50 | 128.00 | 0 | 5,258 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 5,132 | -0.02% |
|
| 2024/08/20 | 2 | 127.00 | 3 | 129.83 | 128.50 | -1 | 5,098 | -0.02% |
|
| 2024/08/19 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 5,135 | 0.02% |
|
| 2024/08/16 | 3 | 126.33 | 12 | 125.33 | 124.00 | -9 | 5,199 | -0.17% |
|
| 2024/08/15 | 24 | 126.13 | 31 | 126.60 | 126.00 | -7 | 5,142 | -0.14% |
|
| 2024/08/14 | 42 | 124.38 | 3 | 125.17 | 122.00 | 39 | 4,983 | 0.78% |
|
| 2024/08/12 | 10 | 111.50 | 33 | 115.91 | 115.50 | -23 | 4,871 | -0.47% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 4,797 | -0.02% |
|
| 2024/08/06 | 1 | 100.50 | 0 | 0.00 | 98.50 | 1 | 4,688 | 0.02% |
|
| 2024/08/05 | 1 | 107.00 | 20 | 109.50 | 104.50 | -19 | 4,601 | -0.41% |
|
| 2024/08/02 | 1 | 122.00 | 1 | 116.50 | 116.00 | 0 | 4,535 | 0.00% |
|
| 2024/08/01 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 4,495 | 0.02% |
|
| 2024/07/31 | 2 | 122.00 | 3 | 124.33 | 122.00 | -1 | 4,461 | -0.02% |
|
| 2024/07/29 | 20 | 120.00 | 0 | 0.00 | 117.00 | 20 | 4,348 | 0.46% |
|
| 2024/07/26 | 1 | 119.00 | 2 | 117.75 | 116.50 | -1 | 4,279 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 111.00 | 110.50 | -10 | 4,199 | -0.24% |
|
| 2024/07/19 | 10 | 123.00 | 10 | 122.50 | 122.00 | 0 | 4,078 | 0.00% |
|
| 2024/07/17 | 1 | 123.50 | 1 | 125.50 | 126.50 | 0 | 3,991 | 0.00% |
|
| 2024/07/16 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 3,950 | 0.00% |
|
| 2024/07/12 | 1 | 122.00 | 13 | 127.27 | 125.00 | -12 | 3,874 | -0.31% |
|
| 2024/07/11 | 6.2 | 128.70 | 3 | 129.33 | 122.00 | 3.2 | 3,715 | 0.08% |
|
| 2024/07/08 | 13 | 131.31 | 2 | 124.00 | 124.50 | 11 | 3,227 | 0.34% |
|
| 2024/07/05 | 11 | 124.73 | 10 | 128.50 | 128.50 | 1 | 3,001 | 0.03% |
|
| 2024/07/04 | 1 | 113.00 | 4 | 117.00 | 117.00 | -3 | 2,805 | -0.11% |
|
| 2024/07/03 | 1.1 | 107.89 | 0 | 0.00 | 106.50 | 1.1 | 2,713 | 0.04% |
|
| 2024/06/27 | 1 | 111.50 | 1 | 112.00 | 110.00 | 0 | 2,533 | 0.00% |
|
| 2024/06/26 | 5 | 108.80 | 5 | 110.00 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 2 | 106.25 | 0 | 0.00 | 107.50 | 2 | 2,424 | 0.08% |
|
| 2024/06/21 | 3 | 112.50 | 10 | 110.00 | 114.00 | -7 | 2,247 | -0.31% |
|
| 2024/06/19 | 10 | 115.00 | 0 | 0.00 | 112.50 | 10 | 2,037 | 0.49% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 1,746 | -0.17% |
|
| 2024/06/17 | 1 | 99.40 | 0 | 0.00 | 104.50 | 1 | 1,611 | 0.06% |
|
| 2024/06/14 | 6 | 95.72 | 3 | 95.27 | 95.30 | 3 | 1,509 | 0.20% |
|
| 2024/06/12 | 1 | 87.70 | 0 | 0.00 | 89.50 | 1 | 1,318 | 0.08% |
|
| 2024/06/11 | 2 | 79.45 | 4 | 80.75 | 84.20 | -2 | 1,065 | -0.19% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 75.50 | 76.60 | -1 | 980 | -0.10% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 71.30 | 72.10 | -1 | 892 | -0.11% |
|
| 2024/05/31 | 2 | 72.40 | 0 | 0.00 | 72.10 | 2 | 874 | 0.23% |
|
| 2024/05/30 | 2 | 73.70 | 2 | 75.50 | 73.10 | 0 | 867 | 0.00% |
|
| 2024/05/29 | 2 | 74.55 | 0 | 0.00 | 75.50 | 2 | 862 | 0.23% |
|
| 2024/05/28 | 9 | 77.82 | 5 | 76.40 | 76.10 | 4 | 838 | 0.48% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 76.97 | 76.10 | -6 | 762 | -0.79% |
|
| 2024/05/23 | 1 | 75.00 | 1 | 77.40 | 76.40 | 0 | 721 | 0.00% |
|
| 2024/05/22 | 7 | 72.37 | 10 | 73.76 | 75.10 | -3 | 589 | -0.51% |
|
| 2024/05/20 | 5 | 67.44 | 0 | 0.00 | 68.40 | 5 | 444 | 1.13% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 331 | -0.30% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 54.20 | 57.60 | -1 | 310 | -0.32% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 50.30 | 50.40 | -2 | 299 | -0.67% |
|
| 2024/04/15 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 314 | 0.64% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 324 | -0.31% |
|
| 2024/03/28 | 1 | 52.60 | 0 | 0.00 | 51.60 | 1 | 319 | 0.31% |
|
| 2024/03/19 | 1 | 53.40 | 0 | 0.00 | 52.90 | 1 | 296 | 0.34% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 68.00 | 67.30 | -1 | 298 | -0.34% |
|
| 2024/01/11 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 278 | 0.36% |
|
| 2023/11/27 | 1 | 67.00 | 1 | 65.60 | 65.60 | 0 | 229 | 0.00% |
|
| 2023/10/20 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 238 | 0.42% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 65.10 | 64.90 | -1 | 316 | -0.32% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 324 | -0.31% |
|
| 2023/08/02 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 322 | 0.31% |
|
| 2023/07/27 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 319 | 0.31% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 315 | -0.32% |
|
| 2023/07/24 | 0 | 0.00 | 0.3 | 73.70 | 73.30 | -0.3 | 305 | -0.11% |
|
| 2023/07/20 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 302 | 0.01% |
|
| 2023/07/10 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 313 | 0.32% |
|
| 2023/06/28 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 341 | 0.29% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 81.70 | 81.30 | -3 | 360 | -0.83% |
|
| 2023/06/16 | 2 | 80.80 | 0 | 0.00 | 81.00 | 2 | 410 | 0.49% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 83.30 | 82.70 | -4 | 429 | -0.93% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 82.90 | 82.50 | -7 | 434 | -1.61% |
|
| 2023/06/06 | 2 | 84.80 | 2 | 85.40 | 83.40 | 0 | 497 | 0.00% |
|
| 2023/06/05 | 1 | 84.00 | 0 | 0.00 | 84.60 | 1 | 509 | 0.20% |
|
| 2023/05/23 | 7 | 83.83 | 0 | 0.00 | 83.60 | 7 | 653 | 1.07% |
|
| 2023/05/19 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 656 | 0.15% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 711 | -0.14% |
|
| 2023/04/19 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 702 | 0.14% |
|
| 2023/04/13 | 1 | 92.60 | 0 | 0.00 | 92.00 | 1 | 696 | 0.14% |
|
| 2023/04/12 | 1 | 95.00 | 0 | 0.00 | 93.80 | 1 | 685 | 0.15% |
|
| 2023/04/07 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 667 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 96.52 | 97.20 | -6 | 665 | -0.90% |
|
| 2023/03/31 | 1 | 97.80 | 0 | 0.00 | 98.20 | 1 | 664 | 0.15% |
|
| 2023/03/21 | 3 | 92.60 | 0 | 0.00 | 92.60 | 3 | 614 | 0.49% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 97.85 | 96.70 | -2 | 623 | -0.32% |
|
| 2023/03/14 | 2 | 97.75 | 0 | 0.00 | 96.80 | 2 | 647 | 0.31% |
|
| 2023/03/09 | 1 | 107.00 | 3 | 104.50 | 105.50 | -2 | 724 | -0.28% |
|
| 2023/03/07 | 2 | 109.00 | 0 | 0.00 | 104.50 | 2 | 698 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 99.97 | 108.00 | -3 | 634 | -0.47% |
|
| 2023/03/02 | 2 | 95.20 | 0 | 0.00 | 95.50 | 2 | 580 | 0.34% |
|
| 2023/03/01 | 1 | 95.30 | 0 | 0.00 | 95.50 | 1 | 589 | 0.17% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 97.40 | 97.50 | -2 | 636 | -0.31% |
|
| 2023/02/10 | 2 | 96.60 | 0 | 0.00 | 95.10 | 2 | 772 | 0.26% |
|
| 2023/02/08 | 1 | 97.50 | 1 | 98.50 | 98.60 | 0 | 773 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 96.10 | 96.20 | -1 | 764 | -0.13% |
|