券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 3 | 41.40 | 3 | 41.30 | 41.30 | 0 | 667 | 0.00% |
|
| 2024/12/16 | 5 | 41.55 | 5 | 41.83 | 41.50 | 0 | 686 | 0.00% |
|
| 2024/12/13 | 59 | 42.52 | 55 | 41.33 | 41.65 | 4 | 715 | 0.56% |
|
| 2024/12/12 | 46 | 43.82 | 47 | 43.09 | 42.70 | -1 | 747 | -0.13% |
|
| 2024/12/11 | 55 | 44.54 | 56 | 44.15 | 43.80 | -1 | 787 | -0.13% |
|
| 2024/12/10 | 12 | 46.74 | 12 | 46.73 | 46.65 | 0 | 905 | 0.00% |
|
| 2024/12/09 | 14 | 46.89 | 14 | 46.68 | 46.35 | 0 | 962 | 0.00% |
|
| 2024/12/06 | 5 | 47.55 | 5 | 47.31 | 47.15 | 0 | 980 | 0.00% |
|
| 2024/12/05 | 14 | 47.69 | 14 | 47.51 | 47.30 | 0 | 1,017 | 0.00% |
|
| 2024/12/04 | 5 | 48.00 | 5 | 48.30 | 48.30 | 0 | 1,065 | 0.00% |
|
| 2024/12/03 | 6 | 47.55 | 6 | 47.60 | 47.90 | 0 | 1,125 | 0.00% |
|
| 2024/12/02 | 10 | 47.20 | 10 | 46.91 | 46.70 | 0 | 1,182 | 0.00% |
|
| 2024/11/29 | 7 | 46.37 | 7 | 46.75 | 47.00 | 0 | 1,246 | 0.00% |
|
| 2024/11/27 | 24 | 48.36 | 25 | 47.40 | 47.15 | -1 | 1,491 | -0.07% |
|
| 2024/11/25 | 9 | 48.30 | 9 | 48.46 | 48.35 | 0 | 1,534 | 0.00% |
|
| 2024/11/22 | 9 | 48.63 | 0 | 0.00 | 48.60 | 9 | 1,569 | 0.57% |
|
| 2024/11/21 | 13 | 47.96 | 13 | 48.58 | 48.50 | 0 | 1,570 | 0.00% |
|
| 2024/11/20 | 30 | 48.78 | 30 | 48.34 | 48.30 | 0 | 1,574 | 0.00% |
|
| 2024/11/18 | 24 | 47.71 | 24 | 48.02 | 48.35 | 0 | 1,575 | 0.00% |
|
| 2024/11/15 | 13 | 47.84 | 13 | 47.73 | 48.00 | 0 | 1,575 | 0.00% |
|
| 2024/11/14 | 33 | 48.56 | 34 | 48.11 | 47.70 | -1 | 1,575 | -0.06% |
|
| 2024/11/13 | 60 | 49.52 | 63 | 47.50 | 47.40 | -3 | 1,570 | -0.19% |
|
| 2024/11/12 | 14 | 50.60 | 14 | 51.06 | 52.00 | 0 | 1,552 | 0.00% |
|
| 2024/11/11 | 9 | 50.30 | 8 | 51.60 | 52.00 | 1 | 1,558 | 0.06% |
|
| 2024/11/08 | 33 | 51.72 | 34 | 51.00 | 50.50 | -1 | 1,589 | -0.06% |
|
| 2024/11/07 | 5 | 52.30 | 6 | 52.08 | 52.10 | -1 | 1,597 | -0.06% |
|
| 2024/11/06 | 6 | 51.60 | 6 | 51.50 | 51.70 | 0 | 1,602 | 0.00% |
|
| 2024/11/05 | 9 | 51.70 | 9 | 51.40 | 51.30 | 0 | 1,608 | 0.00% |
|
| 2024/11/01 | 6 | 52.25 | 6 | 52.23 | 52.30 | 0 | 1,636 | 0.00% |
|
| 2024/10/30 | 17 | 51.60 | 17 | 52.75 | 52.10 | 0 | 1,642 | 0.00% |
|
| 2024/10/29 | 54 | 51.40 | 54 | 50.83 | 51.10 | 0 | 1,639 | 0.00% |
|
| 2024/10/28 | 12 | 52.60 | 13 | 52.00 | 52.10 | -1 | 1,632 | -0.06% |
|
| 2024/10/24 | 12 | 53.00 | 12 | 53.38 | 52.90 | 0 | 1,635 | 0.00% |
|
| 2024/10/18 | 27 | 53.01 | 11 | 52.39 | 52.30 | 16 | 1,630 | 0.98% |
|
| 2024/10/17 | 49 | 54.06 | 51 | 53.16 | 52.80 | -2 | 1,639 | -0.12% |
|
| 2024/10/16 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 1,639 | 0.06% |
|
| 2024/10/15 | 18 | 54.53 | 31 | 54.24 | 53.50 | -13 | 1,644 | -0.79% |
|
| 2024/10/14 | 47 | 53.86 | 57 | 54.23 | 54.40 | -10 | 1,652 | -0.61% |
|
| 2024/10/11 | 60 | 55.86 | 66 | 55.01 | 54.50 | -6 | 1,661 | -0.36% |
|
| 2024/10/08 | 60 | 57.70 | 60 | 57.89 | 58.30 | 0 | 1,697 | 0.00% |
|
| 2024/10/07 | 66 | 61.34 | 68 | 59.74 | 59.50 | -2 | 1,684 | -0.12% |
|
| 2024/10/04 | 66 | 62.88 | 67 | 62.22 | 62.00 | -1 | 1,665 | -0.06% |
|
| 2024/10/01 | 21 | 63.61 | 21 | 63.78 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2024/09/30 | 75 | 65.79 | 53 | 64.24 | 63.80 | 22 | 1,652 | 1.33% |
|
| 2024/09/27 | 30 | 67.84 | 30 | 68.68 | 67.60 | 0 | 1,638 | 0.00% |
|
| 2024/09/26 | 11 | 67.00 | 6 | 68.40 | 67.00 | 5 | 1,617 | 0.31% |
|
| 2024/09/24 | 30 | 63.93 | 30 | 63.61 | 63.60 | 0 | 1,644 | 0.00% |
|
| 2024/09/23 | 12 | 63.60 | 12 | 64.24 | 64.30 | 0 | 1,638 | 0.00% |
|
| 2024/09/20 | 22 | 65.73 | 23 | 64.72 | 64.20 | -1 | 1,634 | -0.06% |
|
| 2024/09/19 | 12 | 65.48 | 12 | 65.99 | 65.80 | 0 | 1,621 | 0.00% |
|
| 2024/09/18 | 14 | 66.21 | 14 | 65.18 | 64.80 | 0 | 1,622 | 0.00% |
|
| 2024/09/16 | 16 | 66.93 | 14 | 67.76 | 66.80 | 2 | 1,610 | 0.12% |
|
| 2024/09/13 | 20 | 65.97 | 19 | 66.56 | 67.20 | 1 | 1,588 | 0.06% |
|
| 2024/09/11 | 73 | 67.95 | 77 | 64.26 | 63.30 | -4 | 1,513 | -0.26% |
|
| 2024/09/10 | 37 | 68.91 | 38 | 68.13 | 69.90 | -1 | 1,382 | -0.07% |
|
| 2024/09/09 | 12 | 67.75 | 12 | 68.81 | 70.40 | 0 | 1,329 | 0.00% |
|
| 2024/09/06 | 26 | 68.60 | 25 | 69.48 | 68.90 | 1 | 1,312 | 0.08% |
|
| 2024/09/05 | 16 | 69.83 | 16 | 70.03 | 68.90 | 0 | 1,279 | 0.00% |
|
| 2024/09/04 | 29 | 66.41 | 27 | 69.59 | 69.30 | 2 | 1,235 | 0.16% |
|
| 2024/09/03 | 5.1 | 69.55 | 5 | 70.68 | 71.10 | 0.1 | 1,174 | 0.01% |
|
| 2024/09/02 | 41 | 68.27 | 38 | 67.31 | 66.80 | 3 | 1,117 | 0.27% |
|
| 2024/08/30 | 132 | 70.29 | 53 | 69.24 | 69.40 | 79 | 1,053 | 7.50% |
大買/
|
| 2024/08/29 | 0 | 0.00 | 30 | 67.83 | 71.00 | -30 | 872 | -3.44% |
|
| 2024/08/28 | 12 | 64.15 | 30 | 65.11 | 64.60 | -18 | 808 | -2.23% |
|
| 2024/08/27 | 6 | 63.80 | 47 | 63.41 | 65.10 | -41 | 819 | -5.00% |
|
| 2024/08/26 | 15 | 61.76 | 15 | 62.45 | 62.50 | 0 | 785 | 0.00% |
|
| 2024/08/23 | 4 | 57.98 | 4 | 58.30 | 58.80 | 0 | 752 | 0.00% |
|
| 2024/08/22 | 7 | 57.99 | 6 | 58.60 | 58.30 | 1 | 749 | 0.13% |
|
| 2024/08/21 | 6 | 56.50 | 6 | 57.13 | 57.50 | 0 | 748 | 0.00% |
|
| 2024/08/20 | 8 | 58.40 | 9 | 57.19 | 57.10 | -1 | 745 | -0.13% |
|
| 2024/08/19 | 6 | 58.70 | 6 | 58.80 | 58.60 | 0 | 742 | 0.00% |
|
| 2024/08/16 | 5 | 58.80 | 13 | 59.36 | 58.80 | -8 | 740 | -1.08% |
|
| 2024/08/15 | 11 | 57.50 | 20 | 58.93 | 57.80 | -9 | 731 | -1.23% |
|
| 2024/08/14 | 20 | 58.48 | 0 | 0.00 | 57.20 | 20 | 717 | 2.79% |
|
| 2024/08/13 | 28 | 59.87 | 29 | 59.89 | 60.10 | -1 | 691 | -0.14% |
|
| 2024/08/12 | 24 | 63.07 | 24 | 61.71 | 60.60 | 0 | 685 | 0.00% |
|
| 2024/08/09 | 9 | 62.66 | 9 | 63.24 | 62.80 | 0 | 657 | 0.00% |
|
| 2024/08/08 | 8 | 57.83 | 8 | 59.08 | 59.00 | 0 | 659 | 0.00% |
|
| 2024/08/07 | 15 | 58.50 | 15 | 58.01 | 58.50 | 0 | 666 | 0.00% |
|
| 2024/08/06 | 36 | 55.43 | 38 | 53.81 | 53.20 | -2 | 663 | -0.30% |
|
| 2024/08/05 | 15 | 57.54 | 15 | 56.79 | 56.70 | 0 | 663 | 0.00% |
|
| 2024/08/02 | 9 | 62.59 | 16 | 63.17 | 63.50 | -7 | 648 | -1.08% |
|
| 2024/07/30 | 16 | 59.01 | 16 | 60.04 | 60.40 | 0 | 649 | 0.00% |
|
| 2024/07/29 | 20 | 60.59 | 20 | 60.40 | 60.10 | 0 | 647 | 0.00% |
|
| 2024/07/23 | 1 | 61.70 | 6 | 61.98 | 61.70 | -5 | 663 | -0.75% |
|
| 2024/07/22 | 24 | 60.30 | 24 | 61.68 | 61.30 | 0 | 663 | 0.00% |
|
| 2024/07/19 | 48 | 62.80 | 58 | 61.87 | 61.00 | -10 | 657 | -1.52% |
|
| 2024/07/18 | 40 | 65.63 | 41 | 64.37 | 63.60 | -1 | 645 | -0.16% |
|
| 2024/07/17 | 15 | 67.64 | 15 | 67.58 | 67.20 | 0 | 629 | 0.00% |
|
| 2024/07/15 | 9 | 67.30 | 3 | 66.00 | 66.00 | 6 | 616 | 0.97% |
|
| 2024/07/12 | 38 | 68.36 | 12 | 68.85 | 68.60 | 26 | 606 | 4.29% |
|
| 2024/07/11 | 34 | 68.67 | 64 | 69.79 | 70.50 | -30 | 590 | -5.08% |
|
| 2024/07/10 | 9 | 64.67 | 9 | 64.69 | 64.70 | 0 | 543 | 0.00% |
|
| 2024/07/09 | 27 | 63.87 | 27 | 63.90 | 65.40 | 0 | 542 | 0.00% |
|
| 2024/07/08 | 23 | 63.74 | 23 | 64.46 | 64.40 | 0 | 545 | 0.00% |
|
| 2024/07/05 | 6 | 63.80 | 6 | 64.20 | 64.00 | 0 | 574 | 0.00% |
|
| 2024/07/04 | 13 | 63.78 | 13 | 63.74 | 63.80 | 0 | 578 | 0.00% |
|
| 2024/07/03 | 6 | 65.50 | 6 | 64.05 | 63.70 | 0 | 584 | 0.00% |
|
| 2024/07/02 | 99 | 66.65 | 0 | 0.00 | 65.60 | 99 | 579 | 17.10% |
|
| 2024/07/01 | 51 | 67.12 | 85 | 68.18 | 67.60 | -34 | 565 | -6.01% |
|
| 2024/06/28 | 9 | 64.67 | 75 | 65.22 | 64.60 | -66 | 541 | -12.18% |
|
| 2024/06/27 | 3 | 61.10 | 3 | 61.40 | 61.40 | 0 | 524 | 0.00% |
|
| 2024/06/26 | 1 | 60.70 | 0 | 0.00 | 61.20 | 1 | 525 | 0.19% |
|
| 2024/06/25 | 8 | 60.68 | 8 | 60.94 | 60.60 | 0 | 526 | 0.00% |
|
| 2024/06/24 | 19 | 61.25 | 0 | 0.00 | 61.20 | 19 | 525 | 3.62% |
|
| 2024/06/21 | 10 | 59.02 | 21 | 60.32 | 61.00 | -11 | 522 | -2.11% |
|
| 2024/06/20 | 6 | 58.80 | 15 | 59.89 | 59.70 | -9 | 525 | -1.71% |
|
| 2024/06/19 | 3 | 59.20 | 3 | 59.70 | 58.70 | 0 | 519 | 0.00% |
|
| 2024/06/18 | 11 | 57.87 | 11 | 58.65 | 58.60 | 0 | 521 | 0.00% |
|
| 2024/06/17 | 6 | 57.00 | 6 | 56.63 | 56.60 | 0 | 514 | 0.00% |
|
| 2024/06/14 | 3 | 58.10 | 3 | 57.20 | 57.20 | 0 | 513 | 0.00% |
|
| 2024/06/13 | 13 | 58.65 | 13 | 58.82 | 58.60 | 0 | 511 | 0.00% |
|
| 2024/06/12 | 13 | 59.42 | 9 | 58.87 | 58.70 | 4 | 515 | 0.78% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 59.42 | 59.40 | -5 | 517 | -0.97% |
|
| 2024/06/07 | 4 | 58.68 | 3 | 59.10 | 59.00 | 1 | 518 | 0.19% |
|
| 2024/06/06 | 13 | 58.94 | 3 | 58.50 | 58.50 | 10 | 520 | 1.92% |
|
| 2024/06/05 | 3 | 59.20 | 0 | 0.00 | 59.10 | 3 | 518 | 0.58% |
|
| 2024/06/04 | 13 | 58.72 | 0 | 0.00 | 58.40 | 13 | 520 | 2.50% |
|
| 2024/06/03 | 45 | 58.72 | 0 | 0.00 | 59.10 | 45 | 519 | 8.66% |
|
| 2024/05/31 | 7 | 55.90 | 78 | 59.98 | 60.20 | -71 | 512 | -13.84% |
|
| 2024/05/29 | 9 | 54.70 | 9 | 54.47 | 54.40 | 0 | 495 | 0.00% |
|
| 2024/05/28 | 1 | 55.30 | 1 | 55.40 | 55.40 | 0 | 494 | 0.00% |
|
| 2024/05/27 | 20 | 54.85 | 20 | 55.24 | 55.30 | 0 | 493 | 0.00% |
|
| 2024/05/23 | 3 | 56.00 | 3 | 55.67 | 55.60 | 0 | 491 | 0.00% |
|
| 2024/05/22 | 5 | 56.40 | 5 | 56.50 | 56.50 | 0 | 489 | 0.00% |
|
| 2024/05/21 | 8 | 56.23 | 8 | 56.25 | 56.00 | 0 | 486 | 0.00% |
|
| 2024/05/17 | 4 | 56.98 | 4 | 56.95 | 56.80 | 0 | 485 | 0.00% |
|
| 2024/05/15 | 39 | 55.22 | 41 | 56.19 | 56.30 | -2 | 484 | -0.41% |
|
| 2024/05/14 | 35 | 57.61 | 35 | 56.62 | 56.20 | 0 | 476 | 0.00% |
|
| 2024/05/10 | 12 | 59.45 | 13 | 58.80 | 58.70 | -1 | 448 | -0.22% |
|
| 2024/05/09 | 24 | 60.97 | 25 | 61.83 | 60.30 | -1 | 444 | -0.22% |
|
| 2024/05/07 | 30 | 59.15 | 31 | 58.61 | 59.00 | -1 | 431 | -0.23% |
|
| 2024/05/06 | 15 | 60.30 | 15 | 60.54 | 59.40 | 0 | 425 | 0.00% |
|
| 2024/05/03 | 6 | 60.30 | 6 | 60.58 | 60.30 | 0 | 418 | 0.00% |
|
| 2024/05/02 | 10 | 60.07 | 6 | 60.07 | 61.00 | 4 | 415 | 0.96% |
|
| 2024/04/30 | 10 | 60.13 | 0 | 0.00 | 60.20 | 10 | 412 | 2.42% |
|
| 2024/04/29 | 28 | 60.68 | 22 | 60.86 | 60.80 | 6 | 407 | 1.47% |
|
| 2024/04/26 | 16 | 58.69 | 15 | 58.21 | 58.00 | 1 | 392 | 0.25% |
|
| 2024/04/25 | 6 | 57.60 | 6 | 58.37 | 58.40 | 0 | 389 | 0.00% |
|
| 2024/04/22 | 8 | 57.43 | 8 | 56.78 | 56.60 | 0 | 391 | 0.00% |
|
| 2024/04/19 | 19 | 57.45 | 16 | 56.88 | 56.60 | 3 | 390 | 0.77% |
|
| 2024/04/18 | 3 | 59.00 | 3 | 59.90 | 59.60 | 0 | 384 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 58.30 | 58.50 | -3 | 382 | -0.78% |
|
| 2024/04/16 | 20 | 55.65 | 20 | 55.00 | 55.00 | 0 | 378 | 0.00% |
|
| 2024/04/15 | 30 | 56.89 | 30 | 57.08 | 57.00 | 0 | 367 | 0.00% |
|
| 2024/04/12 | 50 | 58.30 | 51 | 57.70 | 57.60 | -1 | 366 | -0.27% |
|
| 2024/04/11 | 28 | 60.04 | 30 | 58.10 | 57.80 | -2 | 359 | -0.56% |
|
| 2024/04/10 | 16 | 58.32 | 16 | 59.04 | 59.50 | 0 | 332 | 0.00% |
|
| 2024/04/09 | 6 | 59.00 | 6 | 58.65 | 58.50 | 0 | 338 | 0.00% |
|
| 2024/04/08 | 6 | 56.35 | 6 | 56.83 | 57.00 | 0 | 326 | 0.00% |
|
| 2024/04/03 | 8 | 56.45 | 8 | 56.80 | 56.80 | 0 | 321 | 0.00% |
|
| 2024/04/02 | 16 | 56.16 | 16 | 56.49 | 57.20 | 0 | 317 | 0.00% |
|
| 2024/04/01 | 5 | 52.50 | 5 | 54.06 | 54.60 | 0 | 301 | 0.00% |
|
| 2024/03/29 | 6 | 52.00 | 6 | 51.82 | 51.80 | 0 | 288 | 0.00% |
|
| 2024/03/28 | 10 | 52.38 | 11 | 52.02 | 52.30 | -1 | 284 | -0.35% |
|
| 2024/03/26 | 3 | 51.10 | 3 | 51.00 | 51.70 | 0 | 278 | 0.00% |
|
| 2024/03/21 | 18 | 48.19 | 16 | 48.23 | 47.70 | 2 | 255 | 0.78% |
|
| 2024/03/20 | 13 | 45.94 | 13 | 46.55 | 46.55 | 0 | 252 | 0.00% |
|
| 2024/03/19 | 12 | 45.51 | 12 | 45.32 | 45.40 | 0 | 258 | 0.00% |
|
| 2024/03/18 | 42 | 45.80 | 43 | 45.62 | 45.55 | -1 | 267 | -0.37% |
|
| 2024/03/15 | 32 | 46.43 | 32 | 45.94 | 45.90 | 0 | 289 | 0.00% |
|
| 2024/03/14 | 45 | 48.01 | 45 | 47.86 | 47.45 | 0 | 296 | 0.00% |
|
| 2024/03/13 | 40 | 49.10 | 41 | 48.49 | 48.35 | -1 | 292 | -0.34% |
|
| 2024/03/11 | 6 | 49.45 | 6 | 49.81 | 49.65 | 0 | 281 | 0.00% |
|
| 2024/03/08 | 26 | 49.81 | 26 | 49.71 | 49.50 | 0 | 280 | 0.00% |
|
| 2024/03/07 | 12 | 50.28 | 13 | 49.89 | 50.20 | -1 | 279 | -0.36% |
|
| 2024/03/04 | 13 | 50.13 | 13 | 49.93 | 49.85 | 0 | 269 | 0.00% |
|
| 2024/03/01 | 12 | 49.98 | 12 | 49.79 | 50.80 | 0 | 267 | 0.00% |
|
| 2024/02/29 | 4 | 50.00 | 4 | 50.08 | 50.00 | 0 | 265 | 0.00% |
|
| 2024/02/23 | 5 | 50.30 | 5 | 49.96 | 49.80 | 0 | 263 | 0.00% |
|
| 2024/02/22 | 2 | 50.10 | 2 | 50.30 | 50.30 | 0 | 261 | 0.00% |
|
| 2024/02/21 | 15 | 50.29 | 15 | 50.29 | 50.30 | 0 | 261 | 0.00% |
|
| 2024/02/20 | 6 | 51.00 | 6 | 50.50 | 50.50 | 0 | 263 | 0.00% |
|
| 2024/02/19 | 10 | 51.10 | 10 | 51.47 | 51.40 | 0 | 262 | 0.00% |
|
| 2024/02/02 | 3 | 49.40 | 3 | 49.95 | 49.95 | 0 | 261 | 0.00% |
|
| 2024/01/30 | 5 | 49.90 | 5 | 49.85 | 49.85 | 0 | 258 | 0.00% |
|
| 2024/01/29 | 4 | 50.03 | 4 | 50.25 | 50.50 | 0 | 258 | 0.00% |
|
| 2024/01/19 | 20 | 50.20 | 20 | 49.87 | 49.85 | 0 | 251 | 0.00% |
|
| 2024/01/18 | 6 | 49.55 | 6 | 50.18 | 50.10 | 0 | 249 | 0.00% |
|
| 2024/01/17 | 43 | 51.97 | 44 | 50.84 | 50.40 | -1 | 248 | -0.40% |
|
| 2024/01/16 | 3 | 52.10 | 3 | 52.20 | 52.20 | 0 | 242 | 0.00% |
|
| 2024/01/15 | 14 | 52.14 | 14 | 52.50 | 52.70 | 0 | 240 | 0.00% |
|
| 2024/01/12 | 1 | 52.30 | 1 | 52.10 | 52.10 | 0 | 239 | 0.00% |
|
| 2024/01/11 | 34 | 53.14 | 31 | 52.48 | 52.40 | 3 | 237 | 1.26% |
|
| 2024/01/10 | 26 | 50.64 | 24 | 50.63 | 51.20 | 2 | 235 | 0.85% |
|
| 2024/01/09 | 42 | 51.57 | 44 | 51.01 | 50.80 | -2 | 230 | -0.87% |
|
| 2024/01/08 | 30 | 53.62 | 29 | 52.78 | 52.60 | 1 | 223 | 0.45% |
|
| 2024/01/05 | 15 | 54.04 | 5 | 54.24 | 54.20 | 10 | 218 | 4.58% |
|
| 2024/01/04 | 8 | 54.08 | 20 | 54.81 | 54.20 | -12 | 212 | -5.66% |
|
| 2024/01/03 | 20 | 53.49 | 20 | 54.60 | 53.50 | 0 | 209 | 0.00% |
|
| 2024/01/02 | 9 | 51.78 | 9 | 51.88 | 52.20 | 0 | 196 | 0.00% |
|
| 2023/12/28 | 1 | 52.20 | 1 | 51.80 | 51.80 | 0 | 196 | 0.00% |
|
| 2023/12/27 | 7 | 52.00 | 7 | 52.31 | 52.80 | 0 | 201 | 0.00% |
|
| 2023/12/26 | 8 | 51.53 | 8 | 51.40 | 51.70 | 0 | 202 | 0.00% |
|
| 2023/12/25 | 10 | 51.45 | 10 | 51.20 | 51.20 | 0 | 203 | 0.00% |
|
| 2023/12/22 | 14 | 51.70 | 14 | 51.79 | 51.50 | 0 | 203 | 0.00% |
|
| 2023/12/21 | 3 | 51.20 | 3 | 51.90 | 51.90 | 0 | 200 | 0.00% |
|
| 2023/12/20 | 5 | 52.72 | 5 | 52.12 | 52.00 | 0 | 200 | 0.00% |
|
| 2023/12/19 | 13 | 52.29 | 12 | 52.55 | 52.80 | 1 | 201 | 0.50% |
|
| 2023/12/18 | 10 | 53.25 | 6 | 52.63 | 52.60 | 4 | 207 | 1.93% |
|
| 2023/12/15 | 18 | 53.33 | 7 | 54.09 | 53.90 | 11 | 205 | 5.36% |
|
| 2023/12/14 | 29 | 53.08 | 45 | 53.10 | 53.40 | -16 | 201 | -7.93% |
|
| 2023/12/13 | 32 | 52.47 | 32 | 53.12 | 53.50 | 0 | 195 | 0.00% |
|
| 2023/12/12 | 28 | 54.38 | 25 | 53.70 | 52.80 | 3 | 184 | 1.62% |
|
| 2023/12/11 | 20 | 51.18 | 24 | 51.69 | 53.20 | -4 | 163 | -2.45% |
|
| 2023/12/08 | 15 | 48.84 | 15 | 48.59 | 48.85 | 0 | 147 | 0.00% |
|
| 2023/12/07 | 6 | 49.60 | 6 | 49.33 | 49.00 | 0 | 147 | 0.00% |
|
| 2023/12/06 | 5 | 50.30 | 5 | 49.44 | 49.40 | 0 | 151 | 0.00% |
|
| 2023/12/05 | 11 | 49.62 | 11 | 50.08 | 49.90 | 0 | 152 | 0.00% |
|
| 2023/12/04 | 6 | 50.60 | 6 | 50.10 | 49.85 | 0 | 154 | 0.00% |
|
| 2023/12/01 | 1 | 49.30 | 1 | 49.65 | 49.90 | 0 | 156 | 0.00% |
|
| 2023/11/29 | 6 | 49.18 | 6 | 49.17 | 48.65 | 0 | 166 | 0.00% |
|
| 2023/11/28 | 6 | 49.20 | 6 | 49.04 | 49.05 | 0 | 180 | 0.00% |
|
| 2023/11/24 | 3 | 49.25 | 3 | 49.03 | 49.05 | 0 | 183 | 0.00% |
|
| 2023/11/20 | 9 | 50.23 | 9 | 49.97 | 50.00 | 0 | 193 | 0.00% |
|
| 2023/11/17 | 12 | 50.38 | 12 | 50.77 | 50.20 | 0 | 195 | 0.00% |
|
| 2023/11/13 | 32 | 46.77 | 32 | 46.50 | 46.35 | 0 | 192 | 0.00% |
|
| 2023/11/10 | 3 | 50.40 | 3 | 49.90 | 49.90 | 0 | 183 | 0.00% |
|
| 2023/11/07 | 2 | 50.00 | 2 | 50.70 | 50.00 | 0 | 192 | 0.00% |
|
| 2023/11/06 | 8 | 50.11 | 8 | 50.41 | 50.60 | 0 | 200 | 0.00% |
|
| 2023/11/03 | 3 | 48.90 | 3 | 49.05 | 48.65 | 0 | 205 | 0.00% |
|
| 2023/11/01 | 2 | 48.75 | 2 | 48.50 | 48.40 | 0 | 226 | 0.00% |
|
| 2023/10/31 | 3 | 49.65 | 3 | 48.98 | 48.95 | 0 | 232 | 0.00% |
|
| 2023/10/30 | 5 | 50.20 | 5 | 49.60 | 49.60 | 0 | 239 | 0.00% |
|
| 2023/10/27 | 2 | 50.40 | 2 | 50.80 | 50.20 | 0 | 243 | 0.00% |
|
| 2023/10/26 | 4 | 50.45 | 4 | 50.83 | 50.00 | 0 | 248 | 0.00% |
|
| 2023/10/25 | 4 | 49.81 | 4 | 50.25 | 50.30 | 0 | 251 | 0.00% |
|
| 2023/10/23 | 1 | 49.05 | 1 | 48.80 | 48.80 | 0 | 261 | 0.00% |
|
| 2023/10/20 | 15 | 48.45 | 15 | 48.86 | 48.55 | 0 | 265 | 0.00% |
|
| 2023/10/19 | 3 | 48.80 | 3 | 48.80 | 48.80 | 0 | 274 | 0.00% |
|
| 2023/10/18 | 29 | 50.16 | 9 | 49.98 | 48.90 | 20 | 279 | 7.15% |
|
| 2023/10/16 | 14 | 51.48 | 0 | 0.00 | 51.30 | 14 | 319 | 4.39% |
|
| 2023/10/13 | 6 | 52.00 | 6 | 51.72 | 51.70 | 0 | 332 | 0.00% |
|
| 2023/10/11 | 34 | 53.51 | 35 | 52.19 | 52.00 | -1 | 356 | -0.28% |
|
| 2023/10/06 | 12 | 53.80 | 12 | 53.95 | 53.80 | 0 | 363 | 0.00% |
|
| 2023/10/04 | 6 | 52.75 | 6 | 53.10 | 52.90 | 0 | 372 | 0.00% |
|
| 2023/10/03 | 9 | 54.16 | 9 | 54.17 | 53.50 | 0 | 378 | 0.00% |
|
| 2023/10/02 | 9 | 52.47 | 9 | 52.48 | 52.60 | 0 | 387 | 0.00% |
|
| 2023/09/28 | 4 | 50.40 | 4 | 50.40 | 50.40 | 0 | 397 | 0.00% |
|
| 2023/09/27 | 6 | 50.00 | 6 | 50.00 | 49.90 | 0 | 417 | 0.00% |
|
| 2023/09/26 | 2 | 50.20 | 2 | 51.10 | 50.40 | 0 | 442 | 0.00% |
|
| 2023/09/25 | 2 | 51.00 | 2 | 50.10 | 51.00 | 0 | 450 | 0.00% |
|
| 2023/09/20 | 11 | 50.82 | 11 | 51.11 | 51.30 | 0 | 512 | 0.00% |
|
| 2023/09/19 | 18 | 51.46 | 19 | 50.62 | 50.70 | -1 | 522 | -0.19% |
|
| 2023/09/15 | 8 | 52.59 | 8 | 51.85 | 52.00 | 0 | 565 | 0.00% |
|
| 2023/09/14 | 12 | 52.43 | 12 | 51.93 | 51.80 | 0 | 583 | 0.00% |
|
| 2023/09/13 | 5 | 50.70 | 5 | 50.98 | 51.10 | 0 | 618 | 0.00% |
|
| 2023/09/11 | 16 | 50.69 | 16 | 50.81 | 50.40 | 0 | 851 | 0.00% |
|
| 2023/09/08 | 15 | 53.10 | 15 | 52.79 | 52.30 | 0 | 885 | 0.00% |
|
| 2023/09/07 | 9 | 53.73 | 9 | 53.50 | 53.10 | 0 | 922 | 0.00% |
|
| 2023/09/05 | 9 | 52.08 | 9 | 52.76 | 52.30 | 0 | 1,030 | 0.00% |
|
| 2023/09/04 | 15 | 53.50 | 16 | 52.00 | 51.80 | -1 | 1,121 | -0.09% |
|
| 2023/09/01 | 10 | 52.95 | 9 | 54.83 | 55.00 | 1 | 1,187 | 0.08% |
|
| 2023/08/30 | 11 | 50.38 | 10 | 50.04 | 49.60 | 1 | 1,189 | 0.08% |
|
| 2023/08/29 | 6 | 49.05 | 6 | 49.78 | 50.00 | 0 | 1,189 | 0.00% |
|
| 2023/08/28 | 6 | 47.70 | 6 | 48.27 | 48.20 | 0 | 1,186 | 0.00% |
|
| 2023/08/25 | 9 | 47.25 | 9 | 48.19 | 47.70 | 0 | 1,184 | 0.00% |
|
| 2023/08/17 | 9 | 48.57 | 8 | 50.15 | 50.10 | 1 | 1,174 | 0.09% |
|
| 2023/08/16 | 15 | 48.42 | 15 | 49.03 | 49.00 | 0 | 1,172 | 0.00% |
|
| 2023/08/15 | 11 | 49.58 | 11 | 49.34 | 49.25 | 0 | 1,170 | 0.00% |
|
| 2023/08/14 | 14 | 49.50 | 14 | 49.87 | 49.60 | 0 | 1,170 | 0.00% |
|
| 2023/08/10 | 32 | 50.85 | 33 | 50.48 | 50.70 | -1 | 1,167 | -0.09% |
|
| 2023/08/09 | 33 | 51.80 | 33 | 51.52 | 51.80 | 0 | 1,163 | 0.00% |
|
| 2023/08/08 | 37 | 52.84 | 36 | 52.59 | 52.30 | 1 | 1,158 | 0.09% |
|
| 2023/08/07 | 37 | 54.28 | 38 | 53.79 | 53.30 | -1 | 1,153 | -0.09% |
|
| 2023/08/04 | 9 | 55.73 | 9 | 56.27 | 56.30 | 0 | 1,142 | 0.00% |
|
| 2023/08/02 | 24 | 56.14 | 25 | 55.73 | 55.90 | -1 | 1,150 | -0.09% |
|
| 2023/08/01 | 29 | 55.69 | 28 | 56.29 | 55.90 | 1 | 1,144 | 0.09% |
|
| 2023/07/31 | 21 | 56.10 | 21 | 56.46 | 56.10 | 0 | 1,143 | 0.00% |
|
| 2023/07/28 | 12 | 56.35 | 12 | 56.68 | 56.40 | 0 | 1,139 | 0.00% |
|
| 2023/07/27 | 21 | 57.64 | 11 | 57.11 | 56.80 | 10 | 1,137 | 0.88% |
|
| 2023/07/26 | 14 | 56.16 | 14 | 56.04 | 55.80 | 0 | 1,133 | 0.00% |
|
| 2023/07/24 | 30 | 55.54 | 31 | 55.16 | 55.80 | -1 | 1,128 | -0.09% |
|
| 2023/07/19 | 50 | 58.36 | 51 | 56.22 | 56.30 | -1 | 1,123 | -0.09% |
|
| 2023/07/18 | 21 | 60.84 | 22 | 59.37 | 60.50 | -1 | 1,101 | -0.09% |
|
| 2023/07/17 | 31 | 62.50 | 32 | 61.86 | 61.20 | -1 | 1,114 | -0.09% |
|
| 2023/07/14 | 10 | 63.92 | 9 | 64.47 | 64.40 | 1 | 1,115 | 0.09% |
|
| 2023/07/13 | 6 | 64.00 | 6 | 64.82 | 63.90 | 0 | 1,147 | 0.00% |
|
| 2023/07/12 | 27 | 63.36 | 0 | 0.00 | 63.80 | 27 | 1,138 | 2.37% |
|
| 2023/07/11 | 24 | 63.51 | 0 | 0.00 | 63.40 | 24 | 1,136 | 2.11% |
|
| 2023/07/10 | 10 | 62.89 | 0 | 0.00 | 63.30 | 10 | 1,133 | 0.88% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 63.00 | 62.30 | -2 | 1,129 | -0.18% |
|
| 2023/07/06 | 33 | 63.86 | 94 | 62.94 | 62.80 | -61 | 1,117 | -5.46% |
|
| 2023/07/05 | 33 | 64.74 | 34 | 64.03 | 64.20 | -1 | 1,106 | -0.09% |
|
| 2023/07/04 | 40 | 69.09 | 39 | 68.52 | 65.00 | 1 | 1,087 | 0.09% |
|
| 2023/07/03 | 20 | 69.55 | 20 | 69.59 | 69.40 | 0 | 1,066 | 0.00% |
|
| 2023/06/30 | 11 | 71.45 | 0 | 0.00 | 70.00 | 11 | 1,059 | 1.04% |
|
| 2023/06/29 | 33 | 70.90 | 18 | 71.57 | 71.80 | 15 | 1,040 | 1.44% |
|
| 2023/06/28 | 19 | 67.13 | 47 | 67.71 | 67.40 | -28 | 1,003 | -2.79% |
|
| 2023/06/27 | 22 | 67.55 | 21 | 67.61 | 66.70 | 1 | 998 | 0.10% |
|
| 2023/06/26 | 12 | 68.43 | 5 | 68.78 | 67.90 | 7 | 993 | 0.70% |
|
| 2023/06/21 | 157 | 70.54 | 0 | 0.00 | 70.10 | 157 | 985 | 15.93% |
大買/鉅額交易
|
| 2023/06/19 | 20 | 73.60 | 20 | 74.21 | 74.40 | 0 | 949 | 0.00% |
|
| 2023/06/16 | 20 | 73.00 | 20 | 76.05 | 79.00 | 0 | 916 | 0.00% |
|
| 2023/06/15 | 3 | 70.70 | 13 | 73.00 | 76.70 | -10 | 748 | -1.34% |
|
| 2023/06/14 | 10 | 69.30 | 0 | 0.00 | 69.80 | 10 | 684 | 1.46% |
|
| 2023/06/09 | 2 | 74.00 | 2 | 73.40 | 73.80 | 0 | 574 | 0.00% |
|
| 2023/06/06 | 23 | 55.55 | 32 | 61.00 | 61.00 | -9 | 385 | -2.33% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 56.40 | 55.50 | -8 | 378 | -2.11% |
|
| 2023/06/02 | 17 | 55.71 | 0 | 0.00 | 55.90 | 17 | 389 | 4.37% |
|
| 2023/05/29 | 0 | 0.00 | 23 | 55.93 | 55.50 | -23 | 397 | -5.79% |
|
| 2023/05/26 | 23 | 54.04 | 0 | 0.00 | 53.90 | 23 | 397 | 5.79% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 55.00 | 55.70 | -5 | 401 | -1.25% |
|
| 2023/05/22 | 5 | 54.30 | 0 | 0.00 | 54.50 | 5 | 404 | 1.23% |
|
| 2023/05/18 | 0 | 0.00 | 54 | 55.77 | 56.40 | -54 | 402 | -13.41% |
|
| 2023/05/16 | 0 | 0.00 | 31 | 54.75 | 54.70 | -31 | 402 | -7.71% |
|
| 2023/05/15 | 10 | 51.95 | 0 | 53.40 | 53.70 | 10 | 401 | 2.49% |
|
| 2023/05/12 | 0 | 53.70 | 0 | 0.00 | 53.40 | 0 | 401 | 0.00% |
|
| 2023/05/11 | 33 | 53.71 | 0 | 0.00 | 53.70 | 33 | 402 | 8.20% |
|
| 2023/05/10 | 11 | 54.22 | 0 | 0.00 | 54.90 | 11 | 402 | 2.73% |
|
| 2023/05/09 | 31 | 55.64 | 0 | 0.00 | 54.60 | 31 | 403 | 7.68% |
|
| 2023/04/18 | 6 | 57.10 | 168 | 61.05 | 61.60 | -162 | 310 | -52.14% |
大賣/鉅額交易
|
| 2023/04/17 | 3 | 55.40 | 4 | 56.00 | 56.00 | -1 | 274 | -0.36% |
|
| 2023/04/14 | 2 | 55.60 | 7 | 56.17 | 55.90 | -5 | 273 | -1.83% |
|
| 2023/04/13 | 19 | 55.52 | 0 | 0.00 | 55.40 | 19 | 269 | 7.04% |
|
| 2023/04/12 | 16 | 55.96 | 0 | 0.00 | 56.00 | 16 | 265 | 6.02% |
|
| 2023/04/11 | 8 | 56.18 | 0 | 0.00 | 56.90 | 8 | 261 | 3.05% |
|
| 2023/04/10 | 6 | 55.35 | 6 | 55.75 | 56.40 | 0 | 257 | 0.00% |
|
| 2023/04/07 | 12 | 55.40 | 10 | 55.80 | 55.60 | 2 | 254 | 0.78% |
|
| 2023/03/31 | 20 | 55.49 | 0 | 0.00 | 55.20 | 20 | 249 | 8.03% |
|
| 2023/03/29 | 55 | 54.54 | 0 | 0.00 | 54.80 | 55 | 243 | 22.61% |
|
| 2023/03/28 | 9 | 54.26 | 35 | 55.15 | 54.30 | -26 | 240 | -10.81% |
|
| 2023/03/24 | 4 | 54.30 | 30 | 55.01 | 55.30 | -26 | 228 | -11.37% |
|
| 2023/03/23 | 26 | 52.83 | 0 | 0.00 | 53.50 | 26 | 220 | 11.79% |
|
| 2023/03/22 | 26 | 53.12 | 10 | 53.94 | 54.20 | 16 | 219 | 7.30% |
|
| 2023/03/21 | 10 | 51.37 | 0 | 0.00 | 52.60 | 10 | 211 | 4.73% |
|
| 2023/03/20 | 32 | 51.08 | 0 | 0.00 | 51.20 | 32 | 208 | 15.37% |
|
| 2023/03/17 | 12 | 50.98 | 0 | 0.00 | 51.30 | 12 | 207 | 5.78% |
|
| 2023/03/14 | 0 | 0.00 | 31 | 51.16 | 50.70 | -31 | 207 | -14.94% |
|
| 2023/03/13 | 26.1 | 50.19 | 0 | 0.00 | 51.00 | 26.1 | 212 | 12.25% |
|
| 2023/03/10 | 8 | 52.08 | 1 | 52.20 | 53.20 | 7 | 201 | 3.48% |
|
| 2023/03/09 | 0 | 0.00 | 111 | 52.42 | 54.70 | -111 | 190 | -58.39% |
大賣/鉅額交易
|
| 2023/03/08 | 13 | 48.80 | 61 | 49.92 | 50.20 | -48 | 169 | -28.31% |
|
| 2023/03/07 | 13 | 46.80 | 31 | 48.51 | 48.80 | -18 | 160 | -11.21% |
|
| 2023/03/06 | 7 | 45.70 | 12 | 45.16 | 45.95 | -5 | 156 | -3.20% |
|
| 2023/03/03 | 4 | 44.50 | 4 | 44.74 | 44.70 | 0 | 158 | 0.00% |
|
| 2023/03/02 | 4 | 43.80 | 4 | 44.13 | 44.20 | 0 | 156 | 0.00% |
|
| 2023/03/01 | 8 | 43.23 | 8 | 43.35 | 43.40 | 0 | 154 | 0.00% |
|
| 2023/02/24 | 20 | 44.04 | 9 | 43.60 | 43.50 | 11 | 156 | 7.05% |
|
| 2023/02/23 | 34 | 43.89 | 1 | 43.55 | 43.90 | 33 | 161 | 20.41% |
|
| 2023/02/22 | 6 | 43.86 | 50 | 43.53 | 43.45 | -44 | 170 | -25.87% |
|
| 2023/02/21 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 167 | 0.60% |
|
| 2023/02/20 | 8 | 44.19 | 9 | 44.32 | 44.45 | -1 | 166 | -0.60% |
|
| 2023/02/17 | 5 | 42.80 | 5 | 42.98 | 43.05 | 0 | 162 | 0.00% |
|
| 2023/02/15 | 6 | 42.37 | 6 | 42.58 | 42.45 | 0 | 163 | 0.00% |
|
| 2023/02/14 | 9 | 43.72 | 9 | 43.78 | 42.60 | 0 | 161 | 0.00% |
|
| 2023/02/13 | 4 | 43.40 | 4 | 43.65 | 43.50 | 0 | 160 | 0.00% |
|
| 2023/02/10 | 5 | 42.86 | 5 | 43.12 | 43.65 | 0 | 158 | 0.00% |
|
| 2023/02/09 | 10 | 42.92 | 10 | 42.97 | 42.80 | 0 | 154 | 0.00% |
|
| 2023/02/08 | 7 | 41.59 | 7 | 42.19 | 42.40 | 0 | 151 | 0.00% |
|
| 2023/02/07 | 10 | 40.82 | 10 | 40.83 | 41.00 | 0 | 147 | 0.00% |
|
| 2023/02/06 | 6 | 40.30 | 6 | 40.57 | 40.60 | 0 | 144 | 0.00% |
|
| 2023/02/03 | 22 | 40.46 | 24 | 40.59 | 40.55 | -2 | 143 | -1.39% |
|
| 2023/02/02 | 6 | 40.18 | 5 | 40.34 | 40.85 | 1 | 139 | 0.71% |
|
| 2023/02/01 | 2 | 39.40 | 2 | 39.85 | 39.75 | 0 | 135 | 0.00% |
|
| 2023/01/31 | 2 | 39.20 | 0 | 0.00 | 39.45 | 2 | 133 | 1.50% |
|
| 2023/01/30 | 5 | 38.50 | 7 | 38.41 | 38.50 | -2 | 131 | -1.52% |
|
| 2023/01/16 | 5 | 36.64 | 5 | 36.70 | 36.70 | 0 | 129 | 0.00% |
|
| 2023/01/12 | 3 | 37.77 | 1 | 37.20 | 37.20 | 2 | 129 | 1.54% |
|
| 2023/01/10 | 3 | 37.95 | 3 | 38.05 | 37.75 | 0 | 128 | 0.00% |
|
| 2023/01/09 | 3 | 37.05 | 3 | 37.40 | 37.40 | 0 | 129 | 0.00% |
|