• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    2,066張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110175.0000.00175.0003,2200.00%
2024/12/042186.5000.00186.5023,4620.06%
2024/12/032184.5000.00183.0023,5070.06%
2024/11/221169.0000.00169.0013,8920.03%
2024/11/210.3172.5000.00169.500.34,0880.01%
2024/11/200.1178.5000.00174.000.14,2420.00%
2024/11/190181.0000.00178.0004,6250.00%
2024/11/180.1181.0000.00179.500.14,7450.00%
2024/11/154183.5000.00184.0044,7820.08%
2024/11/140.1178.8300.00173.500.14,7920.00%
2024/11/121184.0000.00184.5014,9210.02%
2024/11/1100.001184.00184.00-15,030-0.02%
2024/11/081191.501194.00189.5005,0760.00%
2024/11/072.3195.852195.25194.500.35,1670.01%
2024/11/061.1208.950.3210.50207.500.95,2950.02%
2024/11/0500.001.1208.55208.50-1.15,364-0.02%
2024/11/042.1204.310.4207.00203.001.85,5480.03%
2024/10/301205.981205.50206.0005,6550.00%
2024/10/281.2205.0800.00205.501.26,0590.02%
2024/10/252215.251215.50215.0016,3440.02%
2024/10/232220.772220.75218.5006,4910.00%
2024/10/220220.002219.25216.50-26,538-0.03%
2024/10/2100.000218.00220.5006,5360.00%
2024/10/1800.001218.00217.00-16,615-0.02%
2024/10/173220.502221.75221.0016,6110.02%
2024/10/161219.5000.00219.0016,5930.02%
2024/10/150.3217.000.1216.50215.000.36,5540.00%
2024/10/112219.0000.00217.5026,5330.03%
2024/10/090218.250.3218.00216.50-0.26,5170.00%
2024/10/081.1222.0000.00221.501.16,4980.02%
2024/10/070226.6700.00227.5006,5050.00%
2024/10/042217.860.1219.00217.0026,4630.03%
2024/10/010237.754239.50233.00-46,391-0.06%
2024/09/302241.501241.50240.0016,3640.02%
2024/09/270.1236.0000.00238.000.16,2310.00%
2024/09/2600.001.1238.27235.50-1.16,260-0.02%
2024/09/251240.0000.00241.0016,2060.02%
2024/09/242.1241.572242.00242.000.16,2220.00%
2024/09/231.1244.933239.00243.50-26,757-0.03%
2024/09/2000.001224.00226.50-16,782-0.01%
2024/09/191.2227.761229.50224.000.27,2800.00%
2024/09/182213.002211.00224.0007,1140.00%
2024/09/160.1204.5000.00204.000.16,9990.00%
2024/09/1300.001212.00212.00-17,007-0.01%
2024/09/111207.001207.00207.0006,9960.00%
2024/09/091209.0000.00211.5016,8380.01%
2024/09/054220.002219.00217.5026,7470.03%
2024/08/2800.001247.00244.50-16,361-0.02%
2024/08/271250.0000.00251.0016,3390.02%
2024/08/262250.251253.50248.5016,2630.02%
2024/08/234.1249.427247.14252.00-36,140-0.05%
2024/08/220.1239.003251.33240.00-35,925-0.05%
2024/08/2110.4253.096.2248.85246.004.25,7450.07%
2024/08/201243.0000.00244.5015,3420.02%
2024/08/150.2218.5000.00217.000.25,0380.00%
2024/08/131200.001202.50215.0004,8420.00%
2024/08/121223.901.3216.80216.50-0.24,6980.00%
2024/08/091221.003226.77213.00-24,586-0.04%
2024/08/0813.3203.0313201.38210.000.34,3880.01%
2024/08/070194.501195.50195.50-14,156-0.02%
2024/08/061.1179.592.2178.93178.00-1.14,068-0.03%
2024/08/051197.501197.50197.5003,8750.00%
2024/08/021222.007219.93219.00-63,864-0.16%
2024/08/012223.503230.50228.00-13,745-0.03%
2024/07/317230.2912235.63217.50-53,571-0.14%
2024/07/305227.5010226.10230.00-53,304-0.15%
2024/07/297262.712239.25237.0052,9820.17%
2024/07/232311.8100.00297.0022,8060.07%
2024/07/191292.002299.00300.00-12,688-0.04%
2024/07/101266.0000.00264.0012,6250.04%
2024/07/023.1259.901.6268.38271.001.52,4550.06%
2024/07/013.3251.4100.00254.003.32,3250.14%
2024/06/280.4232.9700.00231.000.42,2320.02%
2024/06/279226.3811224.59215.00-22,141-0.09%
2024/06/261209.552212.25214.50-11,509-0.07%
2024/06/2518.1196.353198.17195.0015.11,2941.16%
2024/06/2410184.0000.00184.00107411.35%
2024/06/202147.501149.50152.5017010.14%
2024/06/1800.005143.00142.00-5570-0.88%
2024/06/145137.1000.00140.0055450.92%
2024/06/041122.0000.00123.5015440.18%
2024/05/311131.5000.00126.0015390.19%
2024/02/1600.000.1112.50112.50-0.1233-0.06%
2024/01/1500.001101.50100.00-1124-0.80%
2024/01/1100.00195.7095.60-1108-0.92%
2024/01/09198.3000.0097.8011070.93%
2024/01/0800.002101.50101.00-2102-1.96%
2023/11/0900.00186.0088.20-1118-0.84%
2023/10/04184.6000.0084.8011570.64%
2023/10/0200.00186.3087.20-1157-0.63%
2023/09/27184.60185.6085.0001600.00%
2023/09/21183.3000.0082.3011700.59%
2023/09/1900.00387.9386.50-3171-1.75%
2023/09/08280.8000.0081.0021711.17%
2023/08/28185.6000.0083.2012290.44%
2023/08/1800.00186.5085.50-1263-0.38%
2023/07/270.190.2000.0090.200.13560.01%
2023/07/260.190.9000.0090.900.13560.03%
2023/07/17194.5000.0094.4013570.28%
2023/07/12197.7000.0096.5013610.28%
2023/07/1100.00197.6097.70-1359-0.28%
2023/06/20195.0000.0097.5013480.29%
2023/06/15194.9000.0097.2013520.28%
2023/06/1200.00195.6095.10-1355-0.28%
2023/06/0800.00196.0096.10-1388-0.26%
2023/05/2900.001120.00119.50-1426-0.23%
2023/05/2600.001119.00120.50-1426-0.23%
2023/05/03190.8000.0090.8015220.19%
2023/04/24192.0000.0091.6015240.19%
ESG成效卓越 雲豹能源獲永續報告金獎UDN聯合新聞網－12時前
國內循環經濟永續發展整合集團雲豹能源（6869）繼今年8月以「綠能共榮，漁電創多贏」榮獲台灣永續行動獎、11月以「漁電共......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－28天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－2024/11/08
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹能源 相關文章
雲豹能源 相關影音