九暘 (8040)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	90.50	0	0.00	89.90	1	1,570	0.06%
2024/06/24	4	90.58	0	0.00	89.40	4	1,563	0.26%
2024/06/20	11	92.54	2	93.05	92.90	9	1,594	0.56%
2024/06/19	16	95.56	8.5	95.56	97.00	7.5	1,577	0.48%
2024/06/18	6.5	100.98	0	0.00	102.00	6.5	1,475	0.44%
2024/06/17	20	88.55	10	92.90	92.90	10	1,356	0.74%
2024/06/14	20	87.55	1	91.00	91.20	19	1,367	1.39%
2024/06/13	6	87.05	6	89.27	90.00	0	1,352	0.00%
2024/06/12	1	87.30	0	0.00	87.50	1	1,373	0.07%
2024/06/11	20	82.05	5	84.04	83.50	15	1,707	0.88%
2024/06/07	7	84.70	1	85.50	86.00	6	2,491	0.24%
2024/06/06	5	84.40	1	83.60	84.00	4	2,943	0.14%
2024/05/29	0	0.00	3	82.60	82.00	-3	3,624	-0.08%
2024/05/22	2	74.00	0	0.00	80.60	2	4,942	0.04%
2024/05/15	1	71.50	0	0.00	71.40	1	5,105	0.02%
2024/04/29	0	0.00	3	72.60	74.10	-3	5,774	-0.05%
2024/04/23	1	71.00	0	0.00	71.60	1	6,016	0.02%
2024/04/22	0	0.00	3	69.60	69.00	-3	6,009	-0.05%
2024/04/19	0	0.00	7	71.46	71.80	-7	6,003	-0.12%
2024/04/16	9	74.43	0	0.00	75.00	9	5,975	0.15%
2024/04/15	0	0.00	1	77.00	77.00	-1	5,963	-0.02%
2024/04/10	0	0.00	2	82.00	80.50	-2	5,935	-0.03%
2024/04/08	1	80.40	2	79.85	79.00	-1	5,833	-0.02%
2024/04/03	3	80.83	0	0.00	81.30	3	5,805	0.05%
2024/04/02	2	82.80	0	0.00	82.80	2	5,786	0.03%
2024/04/01	0	0.00	3	84.73	84.30	-3	5,771	-0.05%
2024/03/29	0	0.00	9	84.20	82.10	-9	5,744	-0.16%
2024/03/28	0	0.00	1	82.00	81.20	-1	5,615	-0.02%
2024/03/27	0	0.00	2	83.80	83.80	-2	5,598	-0.04%
2024/03/26	12	80.32	0	0.00	81.80	12	5,584	0.21%
2024/03/25	0	0.00	3	87.77	88.40	-3	5,533	-0.05%
2024/03/22	2	85.00	1	85.80	86.10	1	5,503	0.02%
2024/03/21	0	0.00	7	88.47	88.40	-7	5,481	-0.13%
2024/03/20	8	88.46	0	0.00	87.90	8	5,466	0.15%
2024/03/19	0	0.00	6	89.58	89.40	-6	5,446	-0.11%
2024/03/18	0	0.00	0.6	82.50	85.80	-0.6	5,397	-0.01%
2024/03/15	4	83.55	0	0.00	82.10	4	5,373	0.07%
2024/03/14	7	88.30	2	87.45	87.50	5	5,333	0.09%
2024/03/13	21	90.03	25	90.36	86.20	-4	4,988	-0.08%
2024/03/12	7	82.34	8	88.09	88.60	-1	4,194	-0.02%
2024/03/11	4	75.95	10	80.37	80.60	-6	3,720	-0.16%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	1	62.70	1	63.00	60.70	0	3,170	0.00%
2024/03/05	2	62.00	0	0.00	62.10	2	3,133	0.06%
2024/03/04	1	63.10	1	62.90	61.70	0	3,090	0.00%
2024/03/01	9	65.32	11	64.65	62.70	-2	3,050	-0.07%
2024/02/29	2	62.15	0	0.00	62.20	2	2,869	0.07%
2024/02/27	8	63.48	1	62.00	61.60	7	2,833	0.25%
2024/02/26	3	63.67	4	64.75	62.60	-1	2,708	-0.04%
2024/02/23	18	60.32	4	60.18	61.30	14	2,323	0.60%
2024/02/22	1	56.50	0	0.00	55.80	1	1,989	0.05%
2024/02/19	2	56.30	2	55.60	55.60	0	1,924	0.00%
2024/02/15	1	53.30	2	54.10	55.50	-1	1,852	-0.05%
2024/02/05	0	0.00	1	58.00	55.20	-1	1,808	-0.06%
2024/02/02	2	57.05	1	56.30	56.40	1	1,707	0.06%
2024/02/01	2	56.15	8	56.08	55.00	-6	1,634	-0.37%
2024/01/31	1	56.30	0	0.00	56.60	1	1,548	0.06%
2024/01/30	1	53.80	1	52.70	52.90	0	1,455	0.00%
2024/01/25	0	0.00	1	50.70	50.10	-1	1,309	-0.08%
2024/01/24	1	52.00	0	0.00	51.40	1	1,302	0.08%
2024/01/23	3	51.53	0	0.00	51.80	3	1,419	0.21%
2024/01/22	3	52.43	1	52.20	52.10	2	1,502	0.13%
2024/01/19	1	52.60	0	0.00	49.45	1	1,431	0.07%
2024/01/10	0	0.00	1	47.90	47.70	-1	1,605	-0.06%
2024/01/02	0	0.00	5	47.55	47.75	-5	1,620	-0.31%
2023/12/26	5	49.75	1	49.40	49.00	4	1,574	0.25%
2023/12/12	1	49.70	0	0.00	48.20	1	1,522	0.07%
2023/12/11	6	50.20	7	49.30	49.20	-1	1,512	-0.07%
2023/11/30	1	50.10	0	0.00	48.80	1	1,437	0.07%
2023/11/24	1	51.50	1	49.55	49.70	0	1,376	0.00%
2023/11/22	2	51.23	2	53.15	53.30	0	1,201	0.00%
2023/11/20	4	48.84	4	48.46	48.20	0	1,052	0.00%
2023/11/15	1	45.90	1	46.15	46.15	0	991	0.00%
2023/11/14	0	0.00	3	45.25	45.35	-3	983	-0.31%
2023/11/10	0	0.00	2	44.70	44.45	-2	976	-0.20%
2023/11/07	3	47.60	2	47.75	47.00	1	948	0.11%
2023/11/03	4	46.08	2	47.00	45.80	2	891	0.22%
2023/11/02	0	0.00	2	46.80	46.35	-2	880	-0.23%
2023/11/01	1	45.60	1	46.70	45.40	0	865	0.00%
2023/10/31	7	47.56	0	0.00	46.05	7	845	0.83%
2023/10/30	0	0.00	1	50.30	50.70	-1	705	-0.14%
2023/10/27	2	47.83	0	0.00	46.15	2	596	0.34%
2023/10/25	1	47.65	1	49.05	48.70	0	557	0.00%
2023/10/23	0	0.00	1	48.30	47.95	-1	447	-0.22%
2023/10/19	4	45.85	4	46.94	46.85	0	383	0.00%
2023/10/18	1	48.20	11	48.20	46.00	-10	332	-3.01%
2023/10/17	0	0.00	1	45.05	45.00	-1	225	-0.44%
2023/10/16	4	42.75	0	0.00	42.25	4	188	2.12%
2023/09/22	1	43.30	0	0.00	43.90	1	221	0.45%
2023/09/13	1	43.80	0	0.00	43.40	1	204	0.49%
2023/07/31	0	0.00	1	45.15	45.15	-1	437	-0.23%
2023/07/25	0	0.00	1	45.50	45.05	-1	434	-0.23%
2023/07/17	2	48.25	0	0.00	48.25	2	438	0.46%
2023/06/16	0	0.00	1	48.20	48.10	-1	457	-0.22%
2023/06/14	1	48.20	0	0.00	48.10	1	461	0.22%
2023/05/30	0	0.00	1	50.20	50.40	-1	373	-0.27%
2023/05/26	3	45.27	0	0.00	44.50	3	324	0.93%
2023/05/17	5	45.35	0	0.00	45.75	5	346	1.44%
2023/04/17	0	0.00	1	50.70	50.90	-1	451	-0.22%
2023/03/09	1	52.80	0	0.00	52.70	1	873	0.11%
2023/02/23	0	0.00	2	52.80	52.70	-2	1,003	-0.20%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/21	1	53.60	0	0.00	53.40	1	1,085	0.09%
2023/02/03	0	0.00	0	54.70	54.40	0	1,951	0.00%
2023/02/02	1	55.00	0	0.00	54.80	1	1,989	0.05%