德勝 (8048)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	66.60	34	65.50	66.20	-33	914	-3.61%
2024/05/14	0	0.00	39	64.80	64.80	-39	892	-4.37%
2024/05/10	10	70.10	0	0.00	70.10	10	816	1.22%
2024/05/09	64	71.10	7	70.44	70.70	57	796	7.16%
2024/05/08	5	71.84	1.2	72.14	72.90	3.8	768	0.50%
2024/05/07	0	0.00	70	71.50	71.40	-70	706	-9.92%
2024/05/06	0	0.00	105	73.20	73.20	-105	591	-17.76%	大賣/鉅額交易
2024/05/03	0	0.00	2	66.60	66.60	-2	460	-0.43%
2024/04/19	0	0.00	3	62.00	62.00	-3	438	-0.68%
2024/04/11	0	0.00	1	66.10	66.30	-1	432	-0.23%
2024/03/04	3	71.90	0	0.00	71.20	3	506	0.59%
2024/03/01	0	0.00	1	72.00	71.90	-1	497	-0.20%
2024/02/26	0	0.00	2	71.90	71.50	-2	480	-0.42%
2024/02/16	5	69.00	0	0.00	69.20	5	521	0.96%
2024/01/19	10	64.20	0	0.00	64.10	10	876	1.14%
2024/01/15	0	0.00	1	67.10	66.90	-1	1,158	-0.09%
2024/01/03	1	68.20	0	0.00	67.70	1	1,730	0.06%
2023/12/29	1	67.90	0	0.00	67.80	1	1,731	0.06%
2023/12/22	5	67.58	2	67.90	67.20	3	1,767	0.17%
2023/12/19	3	68.40	0	0.00	68.80	3	1,810	0.17%
2023/12/13	0	0.00	1	71.90	71.10	-1	1,884	-0.05%
2023/12/01	0	0.00	1	71.60	71.80	-1	2,509	-0.04%
2023/11/22	0	0.00	11	72.19	72.20	-11	2,710	-0.41%
2023/11/21	1	72.70	0	0.00	72.00	1	2,712	0.04%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/16	2	70.20	0	0.00	70.10	2	2,709	0.07%
2023/11/15	17	71.69	0	0.00	71.40	17	2,705	0.63%
2023/11/14	1	70.60	0	0.00	70.90	1	2,702	0.04%
2023/11/07	0	0.00	2	85.50	83.40	-2	2,656	-0.08%
2023/11/06	1	84.60	6	83.92	84.00	-5	2,660	-0.19%
2023/11/03	2	82.00	0	0.00	82.10	2	2,656	0.08%
2023/11/02	5	83.50	0	0.00	83.40	5	2,674	0.19%
2023/10/31	2	82.20	1	81.10	80.60	1	2,691	0.04%
2023/10/30	4	83.23	0	0.00	83.10	4	2,735	0.15%
2023/10/26	0	0.00	4	87.00	84.60	-4	2,851	-0.14%
2023/10/24	0	0.00	4	87.50	88.30	-4	2,863	-0.14%
2023/10/19	5	86.40	5	88.14	83.90	0	2,990	0.00%
2023/10/18	2	84.70	0	0.00	85.70	2	2,965	0.07%
2023/10/17	8	90.46	5	92.20	87.10	3	2,921	0.10%
2023/10/16	2	86.30	0	0.00	87.00	2	2,742	0.07%
2023/09/20	0	0.00	3.3	83.05	81.20	-3.3	3,477	-0.09%
2023/09/19	4.3	82.50	2	84.30	82.50	2.3	3,494	0.07%
2023/09/15	3	86.73	0	0.00	87.60	3	3,553	0.08%
2023/09/14	1	90.80	1	92.50	91.40	0	3,444	0.00%
2023/09/07	8	80.50	0	0.00	78.50	8	2,989	0.27%
2023/09/05	2	82.15	3	81.83	82.40	-1	2,993	-0.03%
2023/09/04	1	78.60	0	0.00	77.40	1	2,962	0.03%
2023/08/31	0	0.00	1	74.10	74.20	-1	2,942	-0.03%
2023/08/24	0	0.00	1	77.20	74.20	-1	3,031	-0.03%
2023/08/22	0	0.00	1	79.20	76.20	-1	3,105	-0.03%
2023/08/21	4	78.30	4	77.48	77.40	0	3,106	0.00%
2023/08/16	0	0.00	1	77.00	77.00	-1	3,087	-0.03%
2023/08/11	8	74.66	5	74.72	74.00	3	3,254	0.09%
2023/08/07	51	74.51	0	0.00	78.10	51	3,375	1.51%
2023/08/02	1	77.00	0	0.00	75.60	1	3,318	0.03%
2023/08/01	79	84.18	0	0.00	80.60	79	3,250	2.43%
2023/07/31	32	91.85	0	87.70	87.20	32	3,170	1.01%
2023/07/28	5	88.00	0	0.00	90.90	5	3,000	0.17%
2023/07/25	0	86.00	5	89.14	83.70	-5	2,757	-0.18%
2023/07/24	1	95.00	2	92.10	90.10	-1	2,658	-0.04%
2023/07/21	1	99.10	0	0.00	99.90	1	2,559	0.04%
2023/07/20	1	94.00	1	96.20	96.00	0	2,525	0.00%
2023/07/17	1	97.00	0	0.00	99.00	1	2,451	0.04%
2023/07/13	2	92.80	0	0.00	90.50	2	2,416	0.08%
2023/07/07	1	82.10	0	0.00	81.90	1	2,280	0.04%
2023/07/06	5	78.20	0	0.00	79.80	5	2,033	0.25%
2023/07/03	10	70.00	12	71.80	70.80	-2	1,727	-0.12%
2023/06/30	1	66.20	3	64.07	68.80	-2	1,636	-0.12%
2023/06/29	4	63.48	3	62.70	62.60	1	1,547	0.06%
2023/06/26	1	62.20	0	0.00	62.10	1	1,358	0.07%
2023/06/21	1	61.80	1	61.00	61.20	0	1,296	0.00%
2023/06/14	1	58.60	1	58.40	57.70	0	1,220	0.00%
2023/06/13	1	59.40	0	0.00	58.50	1	1,204	0.08%
2023/06/12	1	51.90	1	53.60	55.30	0	1,174	0.00%
2023/06/01	2	59.80	0	0.00	61.10	2	949	0.21%
2023/05/31	2	57.90	3	57.33	58.00	-1	891	-0.11%
2023/05/22	1	50.00	1	50.00	49.90	0	665	0.00%
2023/05/19	1	50.60	0	0.00	49.90	1	649	0.15%
2023/05/18	1	51.30	2	50.80	52.50	-1	611	-0.16%
2023/05/17	2	49.40	1	49.80	49.25	1	554	0.18%
2023/05/12	4	44.24	5	43.69	45.30	-1	333	-0.30%
2023/03/22	1	38.05	1	37.80	37.80	0	124	0.00%