錸寶 (8104)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,160張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	50.90	1	51.20	50.80	1	6,159	0.02%
2024/12/10	2	50.55	0	0.00	51.20	2	6,133	0.03%
2024/12/09	6	52.76	3	52.50	51.20	3	6,097	0.05%
2024/12/06	1	56.60	0	0.00	56.80	1	6,004	0.02%
2024/12/05	2	57.80	1	58.10	58.40	1	5,956	0.02%
2024/12/04	1	59.30	3	59.27	59.10	-2	5,811	-0.03%
2024/12/03	0	0.00	4	55.65	55.30	-4	5,523	-0.07%
2024/12/02	6	57.02	3	56.60	56.20	3	5,460	0.06%
2024/11/29	3	57.10	4	57.60	57.40	-1	5,335	-0.02%
2024/11/28	3	55.57	5	56.18	55.90	-2	5,169	-0.04%
2024/11/27	3	57.40	6	56.20	56.80	-3	5,077	-0.06%
2024/11/26	12	60.15	8	60.38	58.20	4	4,832	0.08%
2024/11/25	8	57.36	7	56.96	56.70	1	4,273	0.02%
2024/11/22	4	57.23	6	57.33	57.30	-2	4,044	-0.05%
2024/11/21	82	56.94	85	57.62	56.90	-3	3,675	-0.08%
2024/11/20	6	55.40	5	55.38	55.60	1	2,763	0.04%
2024/11/19	9	50.66	6	50.85	50.60	3	2,891	0.10%
2024/11/18	0	0.00	7	52.59	53.40	-7	2,478	-0.28%
2024/11/15	3	47.75	1	48.05	48.55	2	2,232	0.09%
2024/11/14	0	0.00	2	45.35	45.50	-2	2,045	-0.10%
2024/11/13	1	41.15	1	44.90	42.75	0	2,015	0.00%
2024/11/12	0	0.00	1	42.75	41.95	-1	2,000	-0.05%
2024/11/11	1	41.20	0	0.00	41.30	1	2,005	0.05%
2024/11/08	2	42.85	0	0.00	41.80	2	2,011	0.10%
2024/10/30	2	44.93	0	0.00	44.05	2	2,202	0.09%
2024/10/28	0	0.00	1	46.55	46.60	-1	2,225	-0.04%
2024/10/25	1	45.75	0	0.00	45.75	1	2,258	0.04%
2024/10/24	0	0.00	1	46.30	45.95	-1	2,334	-0.04%
2024/10/23	0	0.00	1	47.05	46.85	-1	2,387	-0.04%
2024/10/22	0	0.00	1	46.15	46.90	-1	2,500	-0.04%
2024/10/21	0	0.00	1	47.05	47.00	-1	2,617	-0.04%
2024/10/18	1	45.40	0	0.00	45.25	1	2,643	0.04%
2024/10/17	0	0.00	1	47.15	46.25	-1	2,648	-0.04%
2024/10/15	1	45.45	0	0.00	44.90	1	2,639	0.04%
2024/10/14	1	47.00	1	45.55	45.55	0	2,646	0.00%
2024/10/11	0	0.00	1	45.80	46.95	-1	2,647	-0.04%
2024/10/09	1	44.60	0	0.00	44.35	1	2,637	0.04%
2024/10/08	1	46.25	1	45.60	45.60	0	2,676	0.00%
2024/10/07	4	47.68	2	53.40	46.25	2	2,713	0.07%
2024/10/04	4	47.71	2	49.40	49.40	2	2,643	0.08%
2024/09/30	0	0.00	4	43.60	44.30	-4	3,299	-0.12%
2024/09/26	1	41.50	0	0.00	41.45	1	3,685	0.03%
2024/09/25	1	41.95	0	0.00	41.95	1	3,786	0.03%
2024/09/24	1	42.65	0	0.00	42.35	1	3,918	0.03%
2024/09/18	1	44.20	1	44.00	44.00	0	4,123	0.00%
2024/09/16	2	44.88	6	44.93	44.00	-4	4,107	-0.10%
2024/09/11	0	0.00	1	40.40	40.60	-1	4,008	-0.02%
2024/09/10	1	38.55	0	0.00	39.20	1	4,001	0.02%
2024/09/09	1	39.80	0	0.00	39.75	1	3,997	0.03%
2024/09/06	1	39.70	0	0.00	39.70	1	3,992	0.03%
2024/08/29	1	43.65	0	0.00	43.55	1	3,939	0.03%
2024/08/28	0	0.00	6	44.99	44.25	-6	3,911	-0.15%
2024/08/27	0	0.00	1	42.85	42.65	-1	3,845	-0.03%
2024/08/26	5	42.29	4	42.70	41.80	1	3,829	0.03%
2024/08/23	1	42.25	1	42.35	42.35	0	3,804	0.00%
2024/08/22	18	44.51	10	43.66	42.45	8	3,740	0.21%
2024/08/21	12	41.51	11	42.33	43.00	1	3,501	0.03%
2024/08/20	0	0.00	2	38.15	40.25	-2	3,261	-0.06%
2024/08/14	2	35.00	0	0.00	35.15	2	3,236	0.06%
2024/08/07	2	35.55	2	35.15	34.90	0	3,234	0.00%
2024/08/05	1	37.00	1	36.00	36.00	0	3,133	0.00%
2024/07/30	1	42.90	1	43.50	43.50	0	3,011	0.00%
2024/07/29	2	45.55	1	43.15	42.80	1	2,966	0.03%
2024/07/23	3	44.75	1	43.30	44.30	2	2,825	0.07%
2024/07/22	3	49.40	0	0.00	47.65	3	2,705	0.11%
2024/07/19	0	0.00	2	54.00	52.90	-2	2,597	-0.08%
2024/07/16	0	0.00	1	51.00	50.60	-1	2,536	-0.04%
2024/07/11	0	0.00	1	53.20	52.00	-1	2,488	-0.04%
2024/07/10	1	51.00	2	49.30	51.10	-1	2,456	-0.04%
2024/07/09	2	49.75	0	0.00	49.35	2	2,401	0.08%
2024/07/08	1	55.50	0.2	57.90	54.80	0.8	2,339	0.03%
2024/07/05	3.2	58.31	2	61.40	57.90	1.2	2,276	0.05%
2024/07/04	1	53.57	6	55.18	56.30	-5	1,913	-0.26%
2024/07/03	0	0.00	5	51.20	51.20	-5	1,468	-0.34%
2024/07/02	5	46.65	3	45.45	46.60	2	1,268	0.16%
2024/07/01	1	42.15	1	42.10	42.45	0	1,007	0.00%
2024/06/28	3	41.23	2	42.18	41.50	1	896	0.11%
2024/06/27	0.1	40.55	2.1	41.02	40.75	-2	759	-0.27%
2024/06/24	1	37.20	0	0.00	36.85	1	500	0.20%
2024/06/21	0	0.00	0.1	37.23	36.90	-0.1	491	-0.02%
2024/05/20	0	0.00	1	37.05	36.90	-1	361	-0.28%
2024/05/17	1	37.20	0	0.00	37.00	1	343	0.29%
2024/05/02	0	0.00	0	33.00	32.90	0	252	-0.01%
2024/03/08	1	34.80	0	0.00	34.35	1	177	0.56%
2024/03/07	1	38.05	2	38.38	36.95	-1	168	-0.59%
2024/02/16	0	0.00	17	34.03	34.10	-17	101	-16.83%
2024/02/01	0	0.00	2	35.75	35.75	-2	95	-2.10%
2024/01/25	17	36.20	0	0.00	35.70	17	94	17.95%
2023/12/04	2	35.80	0	0.00	36.00	2	86	2.32%
2023/12/01	2	35.20	0	0.00	35.55	2	83	2.38%
2023/08/11	1	36.40	0	0.00	35.90	1	281	0.36%
2023/07/14	0	0.00	5	40.84	40.75	-5	302	-1.65%
2023/07/13	5	41.62	0	0.00	40.70	5	336	1.49%
2023/07/07	1	40.40	0	0.00	40.40	1	418	0.24%
2023/06/27	5	43.65	6	42.36	42.20	-1	425	-0.24%
2023/06/26	1	44.45	0	0.00	43.75	1	421	0.24%
2023/05/11	1	39.30	0	0.00	39.30	1	464	0.22%
2023/05/05	1	40.65	0	0.00	40.50	1	486	0.21%
2023/05/02	0	0.00	1	41.65	42.20	-1	490	-0.20%
2023/04/25	1	40.25	0	0.00	40.20	1	478	0.21%
2023/04/21	1	42.05	0	0.00	41.55	1	469	0.21%
2023/04/20	1	43.75	3	43.80	43.40	-2	459	-0.43%
2023/04/19	1	45.15	0	0.00	44.90	1	452	0.22%
2023/04/18	3	47.13	0	0.00	45.55	3	447	0.67%
2023/04/17	0	0.00	1	46.35	46.20	-1	439	-0.23%
2023/04/14	0	0.00	2	46.25	44.30	-2	424	-0.47%
2023/04/13	0	0.00	1	43.10	43.10	-1	358	-0.28%
2023/04/12	0	0.00	4	43.00	42.70	-4	351	-1.14%
2023/04/11	0	0.00	4	41.65	42.45	-4	344	-1.16%
2023/04/10	0	0.00	2	42.00	41.60	-2	336	-0.60%
2023/03/30	0	0.00	1	41.00	41.10	-1	326	-0.31%
2023/02/21	10	39.86	0	0.00	39.90	10	403	2.48%
2023/02/01	0	0.00	1	37.95	38.35	-1	354	-0.28%
2023/01/05	0	0.00	0.1	38.05	38.15	-0.1	367	-0.02%
2023/01/04	0	0.00	1	37.35	37.95	-1	343	-0.29%