券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 94.25 | 1 | 94.50 | 94.30 | 1 | 2,393 | 0.04% |
|
| 2024/12/06 | 0 | 0.00 | 7 | 95.50 | 97.50 | -7 | 2,208 | -0.32% |
|
| 2024/12/05 | 7 | 93.50 | 0 | 0.00 | 93.10 | 7 | 2,130 | 0.33% |
|
| 2024/12/04 | 1 | 92.60 | 4 | 92.33 | 95.40 | -3 | 2,096 | -0.14% |
|
| 2024/12/03 | 2 | 90.65 | 0 | 0.00 | 90.20 | 2 | 2,055 | 0.10% |
|
| 2024/12/02 | 2 | 91.80 | 1 | 91.30 | 90.20 | 1 | 2,044 | 0.05% |
|
| 2024/11/29 | 2 | 90.30 | 4 | 91.03 | 91.20 | -2 | 2,036 | -0.10% |
|
| 2024/11/28 | 2 | 89.55 | 0 | 0.00 | 89.80 | 2 | 2,025 | 0.10% |
|
| 2024/11/27 | 2 | 94.30 | 2 | 93.00 | 92.50 | 0 | 1,980 | 0.00% |
|
| 2024/11/26 | 3 | 95.00 | 0 | 0.00 | 95.00 | 3 | 1,958 | 0.15% |
|
| 2024/11/25 | 2 | 96.10 | 4 | 97.50 | 97.50 | -2 | 1,936 | -0.10% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 96.35 | 95.90 | -4 | 1,894 | -0.21% |
|
| 2024/11/20 | 2 | 96.55 | 5 | 95.44 | 95.00 | -3 | 1,810 | -0.17% |
|
| 2024/11/19 | 5 | 97.50 | 16 | 95.34 | 96.70 | -11 | 1,735 | -0.63% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 93.80 | 93.00 | -1 | 1,680 | -0.06% |
|
| 2024/11/15 | 6 | 95.40 | 10 | 96.08 | 95.40 | -4 | 1,645 | -0.24% |
|
| 2024/11/14 | 11 | 96.51 | 5 | 97.12 | 96.30 | 6 | 1,597 | 0.38% |
|
| 2024/11/13 | 2 | 94.45 | 0 | 0.00 | 94.80 | 2 | 1,514 | 0.13% |
|
| 2024/11/12 | 8 | 97.29 | 6 | 97.25 | 94.70 | 2 | 1,472 | 0.14% |
|
| 2024/11/11 | 1 | 97.60 | 0 | 0.00 | 98.20 | 1 | 1,391 | 0.07% |
|
| 2024/11/08 | 5 | 99.10 | 5.1 | 99.58 | 99.00 | -0.1 | 1,306 | -0.01% |
|
| 2024/11/07 | 4.3 | 95.51 | 17 | 95.08 | 95.70 | -12.7 | 1,023 | -1.24% |
|
| 2024/11/06 | 12 | 92.38 | 6 | 92.73 | 91.90 | 6 | 822 | 0.73% |
|
| 2024/11/05 | 1 | 85.60 | 2 | 91.15 | 91.50 | -1 | 535 | -0.19% |
|
| 2024/11/04 | 2 | 83.90 | 5 | 83.80 | 83.20 | -3 | 367 | -0.82% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 79.95 | 80.00 | -4 | 364 | -1.10% |
|
| 2024/10/30 | 3 | 79.97 | 0 | 0.00 | 78.80 | 3 | 369 | 0.81% |
|
| 2024/10/29 | 1 | 76.10 | 0 | 0.00 | 77.10 | 1 | 358 | 0.28% |
|
| 2024/10/23 | 1 | 78.60 | 1 | 79.70 | 78.60 | 0 | 365 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 77.50 | 77.00 | 0 | 373 | 0.00% |
|
| 2024/10/11 | 2 | 76.00 | 0 | 0.00 | 76.70 | 2 | 402 | 0.50% |
|
| 2024/10/08 | 2 | 79.50 | 0 | 0.00 | 79.00 | 2 | 407 | 0.49% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 400 | -0.25% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 82.40 | 82.30 | -2 | 411 | -0.49% |
|
| 2024/09/26 | 2 | 82.20 | 2 | 81.80 | 81.60 | 0 | 431 | 0.00% |
|
| 2024/09/25 | 2 | 83.80 | 0 | 0.00 | 81.60 | 2 | 429 | 0.47% |
|
| 2024/09/24 | 4 | 81.78 | 2 | 81.10 | 83.00 | 2 | 406 | 0.49% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 459 | -0.22% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 518 | -0.19% |
|
| 2024/08/09 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 526 | 0.19% |
|
| 2024/08/05 | 0 | 69.70 | 2 | 69.20 | 69.20 | -2 | 512 | -0.39% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 502 | -0.20% |
|
| 2024/07/29 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 500 | 0.20% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 495 | -0.20% |
|
| 2024/07/22 | 0 | 0.00 | 9 | 81.00 | 79.30 | -9 | 498 | -1.80% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 85.00 | 83.20 | -1 | 493 | -0.20% |
|
| 2024/07/18 | 1 | 84.90 | 2 | 85.70 | 85.30 | -1 | 490 | -0.20% |
|
| 2024/07/17 | 6 | 86.85 | 0 | 0.00 | 85.90 | 6 | 487 | 1.23% |
|
| 2024/07/16 | 1 | 88.70 | 0 | 0.00 | 87.80 | 1 | 485 | 0.21% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 484 | -0.21% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 87.33 | 86.90 | -3 | 485 | -0.62% |
|
| 2024/07/11 | 4 | 87.80 | 0 | 0.00 | 88.00 | 4 | 483 | 0.83% |
|
| 2024/07/09 | 0 | 87.80 | 8 | 87.20 | 85.90 | -8 | 492 | -1.62% |
|
| 2024/07/08 | 0.1 | 88.00 | 1 | 88.20 | 88.00 | -1 | 489 | -0.19% |
|
| 2024/07/04 | 2 | 87.55 | 0 | 0.00 | 87.40 | 2 | 485 | 0.41% |
|
| 2024/07/03 | 7 | 88.13 | 0 | 0.00 | 87.20 | 7 | 487 | 1.44% |
|
| 2024/07/02 | 0.1 | 85.50 | 2 | 85.50 | 86.00 | -2 | 468 | -0.42% |
|
| 2024/07/01 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 470 | 0.21% |
|
| 2024/06/26 | 2 | 85.50 | 2 | 84.95 | 84.80 | 0 | 517 | 0.00% |
|
| 2024/06/21 | 2 | 85.65 | 0 | 0.00 | 86.10 | 2 | 569 | 0.35% |
|
| 2024/06/20 | 4 | 85.80 | 4 | 85.45 | 85.60 | 0 | 571 | 0.00% |
|
| 2024/06/18 | 5 | 85.84 | 0 | 0.00 | 85.30 | 5 | 572 | 0.87% |
|
| 2024/06/17 | 2 | 86.60 | 6 | 86.83 | 86.50 | -4 | 566 | -0.71% |
|
| 2024/06/14 | 1 | 84.30 | 3 | 83.03 | 83.50 | -2 | 538 | -0.37% |
|
| 2024/06/13 | 5 | 82.54 | 0 | 0.00 | 82.60 | 5 | 539 | 0.93% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 550 | -0.18% |
|
| 2024/06/06 | 1 | 83.00 | 0 | 0.00 | 81.90 | 1 | 558 | 0.18% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 84.40 | 82.80 | -1 | 578 | -0.17% |
|
| 2024/05/30 | 1 | 86.10 | 2 | 85.35 | 83.60 | -1 | 575 | -0.17% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 84.85 | 84.60 | -2 | 573 | -0.35% |
|
| 2024/05/28 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 574 | 0.17% |
|
| 2024/05/27 | 2 | 83.75 | 0 | 0.00 | 83.80 | 2 | 566 | 0.35% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 81.70 | 81.80 | -1 | 563 | -0.18% |
|
| 2024/05/23 | 1 | 82.90 | 0 | 0.00 | 81.80 | 1 | 563 | 0.18% |
|
| 2024/05/21 | 1 | 82.40 | 1 | 82.10 | 82.40 | 0 | 572 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 575 | -0.17% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 580 | -0.17% |
|
| 2024/05/15 | 1 | 82.90 | 0 | 0.00 | 82.70 | 1 | 606 | 0.17% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 82.80 | 82.70 | -2 | 623 | -0.32% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 83.30 | 83.10 | -3 | 628 | -0.48% |
|
| 2024/05/06 | 2 | 82.95 | 0 | 0.00 | 83.10 | 2 | 638 | 0.31% |
|
| 2024/05/02 | 0 | 82.20 | 0 | 0.00 | 82.40 | 0 | 647 | 0.00% |
|
| 2024/04/30 | 3 | 82.03 | 0 | 0.00 | 81.90 | 3 | 655 | 0.46% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 81.80 | 81.70 | -2 | 661 | -0.30% |
|
| 2024/04/26 | 1 | 80.10 | 0 | 80.30 | 79.90 | 1 | 664 | 0.15% |
|
| 2024/04/25 | 1 | 80.10 | 0 | 0.00 | 79.50 | 1 | 672 | 0.15% |
|
| 2024/04/23 | 2 | 78.45 | 0 | 0.00 | 79.30 | 2 | 686 | 0.29% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 83.00 | 82.00 | -2 | 689 | -0.29% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 82.43 | 82.00 | -4 | 691 | -0.58% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 86.03 | 85.60 | -3 | 686 | -0.44% |
|
| 2024/04/11 | 5 | 87.70 | 2 | 88.00 | 86.70 | 3 | 686 | 0.44% |
|
| 2024/04/10 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 688 | 0.15% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 86.30 | 86.20 | -2 | 696 | -0.29% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 88.38 | 87.90 | -5 | 702 | -0.71% |
|
| 2024/04/01 | 1 | 88.30 | 0 | 0.00 | 88.90 | 1 | 691 | 0.14% |
|
| 2024/03/28 | 2 | 86.50 | 1 | 87.00 | 88.50 | 1 | 670 | 0.15% |
|
| 2024/03/27 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 624 | 0.32% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 84.00 | 83.90 | -2 | 635 | -0.31% |
|
| 2024/03/25 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 645 | 0.15% |
|
| 2024/03/21 | 2 | 84.20 | 0 | 0.00 | 84.00 | 2 | 678 | 0.29% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 84.90 | 84.60 | -2 | 712 | -0.28% |
|
| 2024/03/14 | 3 | 84.73 | 0 | 0.00 | 84.60 | 3 | 812 | 0.37% |
|
| 2024/03/13 | 1 | 86.00 | 2 | 85.00 | 84.60 | -1 | 862 | -0.12% |
|
| 2024/03/12 | 1 | 85.50 | 2 | 86.55 | 86.50 | -1 | 885 | -0.11% |
|
| 2024/03/11 | 3 | 85.23 | 1 | 85.40 | 85.00 | 2 | 902 | 0.22% |
|
| 2024/03/07 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 949 | 0.11% |
|
| 2024/03/06 | 22 | 87.00 | 2 | 86.90 | 86.40 | 20 | 986 | 2.03% |
|
| 2024/03/04 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 1,211 | 0.08% |
|
| 2024/03/01 | 1 | 87.80 | 0 | 0.00 | 88.30 | 1 | 1,274 | 0.08% |
|
| 2024/02/26 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 1,554 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 88.10 | 87.80 | -1 | 1,682 | -0.06% |
|
| 2024/02/21 | 1 | 90.40 | 0 | 0.00 | 89.80 | 1 | 1,918 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 90.92 | 90.80 | -10 | 2,006 | -0.50% |
|
| 2024/02/15 | 2 | 89.25 | 5 | 88.30 | 89.40 | -3 | 1,985 | -0.15% |
|
| 2024/02/05 | 10 | 87.00 | 2 | 87.00 | 87.40 | 8 | 1,979 | 0.40% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 88.15 | 87.90 | -2 | 1,974 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 88.90 | 88.40 | -2 | 1,978 | -0.10% |
|
| 2024/01/31 | 1 | 88.70 | 0 | 0.00 | 88.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 1,986 | -0.05% |
|
| 2024/01/25 | 1 | 89.70 | 0 | 0.00 | 89.40 | 1 | 1,983 | 0.05% |
|
| 2024/01/24 | 6 | 91.05 | 0 | 0.00 | 91.10 | 6 | 1,977 | 0.30% |
|
| 2024/01/22 | 2 | 89.60 | 0 | 0.00 | 89.60 | 2 | 1,978 | 0.10% |
|
| 2024/01/11 | 2 | 91.55 | 0 | 0.00 | 91.70 | 2 | 1,994 | 0.10% |
|
| 2024/01/03 | 2 | 94.55 | 0 | 0.00 | 94.30 | 2 | 2,152 | 0.09% |
|
| 2023/12/26 | 1 | 97.40 | 1 | 97.80 | 97.40 | 0 | 2,103 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 96.60 | 96.30 | -1 | 2,093 | -0.05% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 98.40 | 97.50 | -1 | 2,081 | -0.05% |
|
| 2023/12/19 | 1 | 96.90 | 0 | 97.20 | 97.90 | 1 | 2,067 | 0.05% |
|
| 2023/12/18 | 1 | 98.00 | 0 | 0.00 | 98.40 | 1 | 2,050 | 0.05% |
|
| 2023/12/12 | 13 | 104.00 | 13 | 102.38 | 101.50 | 0 | 2,004 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 12 | 101.00 | 102.00 | -12 | 1,969 | -0.61% |
|
| 2023/12/08 | 5 | 99.20 | 0 | 0.00 | 100.00 | 5 | 1,934 | 0.26% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 101.63 | 101.00 | -4 | 1,888 | -0.21% |
|
| 2023/12/06 | 7 | 102.14 | 3 | 101.50 | 102.00 | 4 | 1,872 | 0.21% |
|
| 2023/12/05 | 1 | 102.00 | 2 | 101.25 | 101.00 | -1 | 1,864 | -0.05% |
|
| 2023/12/04 | 4 | 103.38 | 1 | 103.00 | 102.50 | 3 | 1,912 | 0.16% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,899 | -0.05% |
|
| 2023/11/30 | 6 | 106.58 | 6 | 106.58 | 105.50 | 0 | 1,871 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 102.00 | 103.00 | -8 | 1,728 | -0.46% |
|
| 2023/11/28 | 2 | 97.15 | 2 | 100.00 | 101.00 | 0 | 1,654 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 97.20 | 96.00 | -4 | 1,586 | -0.25% |
|
| 2023/11/24 | 7 | 97.11 | 7 | 96.99 | 98.70 | 0 | 1,543 | 0.00% |
|
| 2023/11/22 | 8 | 98.16 | 9 | 98.86 | 98.20 | -1 | 1,309 | -0.08% |
|
| 2023/11/21 | 18 | 96.29 | 1 | 98.40 | 94.60 | 17 | 1,184 | 1.43% |
|
| 2023/11/20 | 5 | 95.94 | 11 | 97.55 | 96.90 | -6 | 1,115 | -0.54% |
|
| 2023/11/16 | 6 | 89.58 | 1 | 89.40 | 89.40 | 5 | 948 | 0.53% |
|
| 2023/11/15 | 4 | 89.98 | 0.8 | 89.10 | 89.00 | 3.3 | 927 | 0.35% |
|
| 2023/11/07 | 0.1 | 85.90 | 0 | 0.00 | 86.40 | 0.1 | 887 | 0.01% |
|
| 2023/11/01 | 0.1 | 83.80 | 0 | 0.00 | 83.70 | 0.1 | 875 | 0.01% |
|
| 2023/10/31 | 0.1 | 83.90 | 0 | 0.00 | 83.00 | 0.1 | 877 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 86.60 | 85.60 | -1 | 860 | -0.12% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 861 | -0.12% |
|
| 2023/10/19 | 1 | 87.80 | 1 | 88.20 | 88.00 | 0 | 858 | 0.00% |
|
| 2023/10/18 | 3 | 89.97 | 2 | 89.10 | 89.40 | 1 | 854 | 0.12% |
|
| 2023/10/17 | 1 | 89.60 | 8 | 88.95 | 89.40 | -7 | 793 | -0.88% |
|
| 2023/10/16 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 720 | 0.14% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 87.20 | 87.50 | -1 | 695 | -0.14% |
|
| 2023/09/20 | 1 | 85.20 | 0 | 0.00 | 84.90 | 1 | 812 | 0.12% |
|
| 2023/09/14 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 807 | 0.12% |
|
| 2023/09/12 | 0.2 | 86.00 | 0 | 0.00 | 85.50 | 0.2 | 803 | 0.02% |
|
| 2023/09/11 | 0.2 | 86.50 | 0 | 0.00 | 85.30 | 0.2 | 804 | 0.02% |
|
| 2023/09/08 | 0.1 | 87.40 | 0 | 0.00 | 87.50 | 0.1 | 809 | 0.01% |
|
| 2023/09/07 | 0.2 | 88.10 | 3 | 88.00 | 88.00 | -2.9 | 814 | -0.35% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 85.70 | 85.70 | -5 | 737 | -0.68% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 83.90 | 83.10 | -1 | 743 | -0.13% |
|
| 2023/08/31 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 771 | 0.13% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 80.70 | 81.80 | -2 | 811 | -0.25% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 80.90 | 81.80 | -2 | 813 | -0.25% |
|
| 2023/08/22 | 5 | 81.50 | 0 | 0.00 | 81.20 | 5 | 810 | 0.62% |
|
| 2023/08/15 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 920 | 0.11% |
|
| 2023/08/14 | 5 | 84.00 | 0 | 0.00 | 84.30 | 5 | 938 | 0.53% |
|
| 2023/08/11 | 2 | 89.50 | 0 | 0.00 | 88.00 | 2 | 930 | 0.21% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 93.20 | 91.80 | -1 | 923 | -0.11% |
|
| 2023/07/31 | 1 | 95.80 | 0 | 0.00 | 94.40 | 1 | 954 | 0.10% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 94.10 | 92.60 | -2 | 956 | -0.21% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 98.20 | 98.10 | -1 | 1,124 | -0.09% |
|
| 2023/07/12 | 5 | 98.14 | 1 | 97.40 | 98.80 | 4 | 1,143 | 0.35% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 98.50 | 95.90 | -1 | 1,224 | -0.08% |
|
| 2023/07/03 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,401 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 105.00 | 105.50 | -3 | 1,387 | -0.22% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,421 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,438 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 12 | 107.00 | 107.00 | -12 | 1,432 | -0.84% |
|
| 2023/06/15 | 1 | 109.50 | 2 | 108.50 | 108.00 | -1 | 1,447 | -0.07% |
|
| 2023/06/14 | 1 | 110.00 | 1 | 108.50 | 109.00 | 0 | 1,455 | 0.00% |
|
| 2023/06/13 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,462 | 0.07% |
|
| 2023/06/07 | 2 | 108.25 | 1 | 108.00 | 108.00 | 1 | 1,475 | 0.07% |
|
| 2023/06/06 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 1,468 | 0.07% |
|
| 2023/05/31 | 1 | 107.00 | 5 | 106.50 | 106.00 | -4 | 1,457 | -0.27% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,464 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,487 | -0.07% |
|
| 2023/05/24 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,533 | 0.07% |
|
| 2023/05/22 | 3 | 105.50 | 1 | 104.50 | 106.50 | 2 | 1,570 | 0.13% |
|
| 2023/05/19 | 3 | 111.83 | 1 | 105.00 | 105.00 | 2 | 1,628 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 102.00 | 105.00 | -1 | 1,577 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,567 | -0.06% |
|
| 2023/05/11 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,694 | 0.06% |
|
| 2023/05/09 | 20 | 102.25 | 0 | 0.00 | 102.00 | 20 | 1,770 | 1.13% |
|
| 2023/05/05 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,845 | 0.05% |
|
| 2023/05/04 | 10 | 102.50 | 0 | 0.00 | 103.00 | 10 | 1,918 | 0.52% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 2,155 | -0.09% |
|
| 2023/04/26 | 5 | 102.00 | 0 | 0.00 | 103.00 | 5 | 2,160 | 0.23% |
|
| 2023/04/25 | 2 | 102.00 | 7 | 102.00 | 103.00 | -5 | 2,192 | -0.23% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 110.45 | 109.50 | -10 | 2,252 | -0.44% |
|
| 2023/04/19 | 10 | 113.50 | 11 | 112.09 | 113.00 | -1 | 2,261 | -0.04% |
|
| 2023/04/18 | 3 | 114.50 | 3 | 115.00 | 114.00 | 0 | 2,230 | 0.00% |
|
| 2023/04/14 | 1 | 114.50 | 1 | 114.00 | 113.00 | 0 | 2,170 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 113.70 | 113.50 | -5 | 2,158 | -0.23% |
|
| 2023/04/12 | 14 | 112.79 | 1 | 113.00 | 114.50 | 13 | 2,102 | 0.62% |
|
| 2023/04/11 | 8 | 113.19 | 9 | 112.67 | 113.50 | -1 | 2,065 | -0.05% |
|
| 2023/04/10 | 1 | 107.50 | 20 | 108.50 | 108.50 | -19 | 1,944 | -0.98% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,964 | -0.05% |
|
| 2023/03/29 | 20 | 102.50 | 0 | 0.00 | 102.50 | 20 | 2,010 | 0.99% |
|
| 2023/03/27 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,040 | 0.05% |
|
| 2023/03/24 | 5 | 107.00 | 0 | 0.00 | 107.00 | 5 | 2,084 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,109 | -0.05% |
|
| 2023/03/21 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,131 | 0.05% |
|
| 2023/03/17 | 5 | 103.50 | 1 | 103.00 | 103.00 | 4 | 2,175 | 0.18% |
|
| 2023/03/16 | 2 | 103.25 | 11 | 103.00 | 102.00 | -9 | 2,195 | -0.41% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 109.30 | 108.50 | -5 | 2,547 | -0.20% |
|
| 2023/03/09 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 2,621 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 111.75 | 111.50 | -4 | 2,878 | -0.14% |
|
| 2023/03/03 | 1 | 110.00 | 3 | 110.50 | 110.00 | -2 | 3,013 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 107.56 | 109.50 | -8 | 3,436 | -0.23% |
|
| 2023/02/24 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 3,445 | 0.03% |
|
| 2023/02/23 | 1 | 110.00 | 2 | 110.50 | 110.00 | -1 | 3,453 | -0.03% |
|
| 2023/02/22 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,523 | 0.03% |
|
| 2023/02/21 | 2 | 114.00 | 2 | 113.00 | 113.50 | 0 | 3,503 | 0.00% |
|
| 2023/02/20 | 6 | 114.33 | 0 | 0.00 | 113.50 | 6 | 3,542 | 0.17% |
|
| 2023/02/17 | 6 | 114.67 | 2 | 115.00 | 114.50 | 4 | 3,544 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 112.50 | 115.00 | -4 | 3,498 | -0.11% |
|
| 2023/02/14 | 1 | 111.00 | 5 | 112.00 | 111.00 | -4 | 3,501 | -0.11% |
|
| 2023/02/09 | 6 | 114.50 | 2 | 115.75 | 113.50 | 4 | 3,566 | 0.11% |
|
| 2023/02/08 | 1 | 115.00 | 0.1 | 114.50 | 114.00 | 0.9 | 3,488 | 0.03% |
|
| 2023/02/06 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 3,540 | 0.00% |
|
| 2023/02/03 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 3,527 | 0.03% |
|
| 2023/02/02 | 1 | 115.50 | 12 | 114.92 | 115.50 | -11 | 3,484 | -0.32% |
|
| 2023/02/01 | 0 | 0.00 | 12 | 114.33 | 114.50 | -12 | 3,433 | -0.35% |
|
| 2023/01/31 | 2 | 114.75 | 4 | 112.50 | 114.00 | -2 | 3,417 | -0.06% |
|
| 2023/01/30 | 1 | 109.50 | 2 | 110.00 | 111.00 | -1 | 3,334 | -0.03% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 3,263 | -0.06% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 3,302 | -0.06% |
|
| 2023/01/13 | 1 | 104.00 | 2 | 105.50 | 104.00 | -1 | 3,316 | -0.03% |
|
| 2023/01/12 | 2 | 108.00 | 4 | 109.75 | 107.00 | -2 | 3,310 | -0.06% |
|
| 2023/01/10 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,302 | 0.03% |
|
| 2023/01/09 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 3,355 | 0.00% |
|
| 2023/01/05 | 1 | 106.00 | 1 | 105.50 | 104.00 | 0 | 3,518 | 0.00% |
|