• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼20.0
  • 漲幅
    -8.25%
  • 成交量
    813張
  • 產業
    上市 運動休閒▼1.24%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091241.5000.00241.5011980.50%
2024/12/051243.5000.00241.5012020.49%
2024/12/030.4240.2600.00241.500.42120.18%
2024/12/022.3236.8300.00236.002.32151.05%
2024/11/282234.002233.75235.0002240.00%
2024/11/271239.001248.50239.0002210.00%
2024/11/2000.004241.00242.00-4219-1.82%
2024/11/130262.0000.00253.0002340.00%
2024/11/1100.001275.00276.50-1232-0.43%
2024/11/061273.0000.00274.5012550.39%
2024/11/011282.001273.50282.0003160.00%
2024/10/250279.0000.00277.5003470.00%
2024/10/1700.001289.00290.00-1378-0.26%
2024/10/111285.5000.00287.0013810.26%
2024/10/091285.0200.00285.0013930.26%
2024/09/110281.0000.00281.0005560.00%
2024/09/0500.001288.00287.50-1550-0.18%
2024/09/040292.0000.00288.5005490.00%
2024/08/301316.501310.00310.0005410.00%
2024/08/210312.0000.00308.5005320.00%
2024/08/201311.001313.00316.0005310.00%
2024/08/161310.5000.00307.0015240.19%
2024/08/150309.0000.00307.0005310.00%
2024/08/122303.502303.25300.0005310.00%
2024/08/081298.0000.00296.5015110.20%
2024/08/070.1303.8200.00302.000.15080.02%
2024/08/061274.503296.00286.50-2501-0.40%
2024/08/052298.0000.00298.0024670.43%
2024/08/020.1340.5000.00331.000.14620.01%
2024/07/2200.002358.00359.00-2443-0.45%
2024/07/171378.5000.00381.5014360.23%
2024/07/1000.001402.00394.00-1449-0.22%
2024/07/051399.002408.50398.50-1454-0.22%
2024/07/042398.7500.00397.5024470.45%
2024/07/033408.001412.50407.5024440.45%
2024/07/021415.5000.00415.5014470.22%
2024/06/261386.5000.00386.5014460.22%
2024/06/251381.503385.00381.00-2443-0.45%
2024/06/241389.0000.00387.0014350.23%
2024/06/2000.003378.00383.00-3417-0.72%
2024/05/235375.501375.50374.0048000.50%
2024/05/221379.0000.00379.5017990.13%
2024/05/2000.002384.50386.00-2790-0.25%
2024/05/161366.0000.00365.5017750.13%
2024/05/090368.0000.00363.0007810.00%
2024/05/070377.0000.00374.5007720.00%
2024/05/0300.001387.00383.00-1757-0.13%
2024/04/2600.001391.00396.00-1759-0.13%
2024/04/1700.001384.50389.50-1769-0.13%
2024/04/111409.5000.00409.5017520.13%
2024/04/092414.0000.00412.0027260.28%
2024/03/2800.001386.00386.50-1679-0.15%
2024/03/221388.501391.00389.0007200.00%
2024/03/212389.7500.00387.5027290.27%
2024/03/201395.5000.00395.5017210.14%
2024/03/1400.001381.50385.00-1716-0.14%
2024/03/111383.501382.50377.5007500.00%
2024/03/061425.004426.75425.50-3752-0.40%
2024/03/052431.253431.17414.00-1707-0.14%
2024/03/047404.369387.11421.00-2589-0.34%
2024/03/011.1382.961381.00383.000.15630.01%
2024/02/2900.004354.00362.00-4540-0.74%
2024/02/2700.008357.38355.50-8572-1.40%
2024/02/2200.001351.00347.50-1648-0.15%
2024/02/211356.0000.00351.0016520.15%
2024/02/161.1355.9500.00353.001.16780.16%
2024/02/051334.501334.00335.0006830.00%
2024/01/223349.3300.00351.0037550.40%
2023/12/191401.002394.75389.00-11,156-0.09%
2023/12/141384.0000.00385.0011,2130.08%
2023/12/122388.0000.00387.5021,2220.16%
2023/12/1100.001386.50387.00-11,228-0.08%
2023/12/082394.752386.50385.5001,2380.00%
2023/12/053397.831398.50394.0021,2670.16%
2023/12/041393.5000.00395.0011,2560.08%
2023/12/011401.002395.00392.00-11,250-0.08%
2023/11/291389.0000.00391.0011,2490.08%
2023/11/282395.751388.00388.0011,2500.08%
2023/11/1600.001382.50374.50-11,231-0.08%
2023/11/153379.003373.83379.0001,2540.00%
2023/11/143365.0000.00365.0031,2620.24%
2023/11/0900.002373.50374.00-21,361-0.15%
2023/11/0700.002381.50382.00-21,431-0.14%
2023/11/061379.0000.00379.0011,4670.07%
2023/11/031374.0000.00374.5011,5100.07%
2023/11/022366.5000.00366.0021,5660.13%
2023/11/0100.001361.00359.00-11,568-0.06%
2023/10/312370.5000.00362.5021,5850.13%
2023/10/188393.008396.50392.0001,9460.00%
2023/10/132415.751406.00406.0011,9340.05%
2023/10/121399.501395.50408.5001,8610.00%
2023/10/1100.001374.50371.50-11,814-0.06%
2023/10/0300.003406.00406.00-31,885-0.16%
2023/10/021382.0000.00387.0011,8550.05%
2023/09/281382.001383.00376.0001,8830.00%
2023/09/275378.905378.40382.0001,9730.00%
2023/09/261381.0000.00368.0011,9820.05%
2023/09/251377.001375.50377.0001,9840.00%
2023/09/221372.501361.50372.5002,0080.00%
2023/09/201365.001366.00365.0002,0130.00%
2023/09/191375.000385.50375.0012,0190.05%
2023/09/012420.2500.00411.5022,3150.09%
2023/08/2900.001420.50420.00-12,624-0.04%
2023/08/286411.255412.80416.5012,6870.04%
2023/08/250431.0000.00415.5002,7060.00%
2023/08/244429.501432.00426.5032,7160.11%
2023/08/232428.5000.00430.5022,7270.07%
2023/08/2200.001440.00432.00-12,741-0.04%
2023/08/184447.9100.00437.0042,7610.15%
2023/08/173444.334450.50458.00-12,803-0.04%
2023/08/1600.000.1444.68441.50-0.12,8320.00%
2023/08/156456.502461.00462.0042,9230.14%
2023/08/143.1461.716456.08463.50-2.92,945-0.10%
2023/08/115445.605449.00450.0002,9860.00%
2023/08/084545.963507.00508.0013,0760.03%
2023/08/0400.005570.00566.00-53,125-0.16%
2023/08/026561.332566.00556.0043,2250.12%
2023/08/012558.0000.00566.0023,3120.06%
2023/07/3100.002570.00569.00-23,361-0.06%
2023/07/281568.0000.00567.0013,4740.03%
2023/07/272636.003.1609.90590.00-1.13,526-0.03%
2023/07/2600.002632.00649.00-23,404-0.06%
2023/07/251590.0000.00590.0013,4140.03%
2023/07/241577.001581.00566.0003,4310.00%
2023/07/1800.001564.00546.00-13,656-0.03%
2023/07/140.1584.0000.00589.000.13,7660.00%
2023/07/1200.000589.60584.0003,7810.00%
2023/07/112610.001623.00595.0013,7680.03%
2023/07/101613.9800.00614.0013,6970.03%
2023/07/0600.001609.00587.00-13,619-0.03%
2023/07/053611.003611.00604.0003,5780.00%
2023/07/042589.001591.00591.0013,4780.03%
2023/07/031583.001591.00584.0003,4600.00%
2023/06/302588.502589.00586.0003,4460.00%
2023/06/271592.002585.50579.00-13,410-0.03%
2023/06/261584.001583.00584.0003,5290.00%
2023/06/212591.001577.27577.0013,9010.02%
2023/06/162586.501581.00581.0014,2590.02%
2023/06/156579.506582.00581.0004,2580.00%
2023/06/141562.002571.50569.00-14,273-0.02%
2023/06/131569.001.1594.67568.00-0.14,2680.00%
2023/06/123.1592.792.1586.84589.0014,2640.02%
2023/06/091592.001582.00580.0004,2570.00%
2023/06/071596.941583.00584.0004,2820.00%
2023/06/060.1606.000.2599.00594.00-0.14,2490.00%
2023/06/051655.002633.50621.00-14,238-0.02%
2023/06/023637.051.1654.64635.001.94,2730.05%
2023/06/011568.001597.00598.0004,1700.00%
2023/05/311535.101544.00544.0004,2100.00%
2023/05/302539.502528.50531.0004,2580.00%
2023/05/260518.001515.00514.00-14,401-0.02%
2023/05/257.1526.586524.00522.001.14,5600.02%
2023/05/242525.503521.67520.00-14,965-0.02%
2023/05/231557.231529.00531.0005,0950.00%
2023/05/220.1554.0000.00554.000.15,1320.00%
2023/05/197534.467555.86553.0005,1740.00%
2023/05/182522.482522.50527.0005,1720.00%
2023/05/171.1510.8100.00528.001.15,1970.02%
2023/05/161513.001507.00505.0005,2760.00%
2023/05/151517.001503.00503.0005,2280.00%
2023/05/121492.501512.00513.0005,2520.00%
2023/05/111521.001495.00495.0005,1840.00%
2023/05/1000.001519.00513.00-15,142-0.02%
2023/05/092524.002522.50513.0005,1980.00%
2023/05/082513.503523.00520.00-15,165-0.02%
2023/05/051497.0000.00499.0015,1210.02%
2023/05/042529.502491.75492.0005,1820.00%
2023/05/031481.002501.75521.00-15,225-0.02%
2023/05/022474.752475.25474.5005,3180.00%
2023/04/283472.672472.00472.5015,3020.02%
2023/04/271459.001459.00459.0005,4330.00%
2023/04/262454.251457.00460.0015,5220.02%
2023/04/251463.001450.00450.0005,5400.00%
2023/04/241439.502457.75460.50-15,468-0.02%
2023/04/211451.501450.00437.0005,4250.00%
2023/04/201463.502447.50447.50-15,384-0.02%
2023/04/192454.0000.00453.0025,3590.04%
2023/04/181503.0000.00503.0015,3110.02%
2023/03/2900.000.1516.00512.00-0.15,7810.00%
2023/03/280.1570.000.1559.00548.0005,9290.00%
2023/03/270.1513.0000.00528.000.15,9800.00%
2023/03/241491.002483.00480.00-15,864-0.02%
2023/03/232451.002466.00473.0005,5310.00%
2023/03/221408.006.1416.48430.00-5.15,400-0.09%
2023/03/213.1390.714395.75391.00-0.95,304-0.02%
2023/03/203386.006386.00386.50-35,256-0.06%
2023/03/172376.252377.25380.5005,3020.00%
2023/03/1600.001366.00364.50-15,289-0.02%
2023/03/151368.001370.00366.5005,3260.00%
2023/03/142367.001368.00357.5015,3560.02%
2023/03/1000.001377.50384.50-15,369-0.02%
2023/03/081396.0000.00393.5015,4280.02%
2023/03/071409.001398.50398.5005,5140.00%
2023/03/0600.001404.00407.50-15,533-0.02%
2023/03/035396.503.4398.30392.501.65,5550.03%
2023/03/022388.503392.50395.50-15,580-0.02%
2023/03/012384.251383.00385.0015,6460.02%
2023/02/2400.001397.00387.00-15,858-0.02%
2023/02/234.1381.913389.50390.501.15,7890.02%
2023/02/229.2396.4514379.71371.00-4.85,732-0.08%
2023/02/211371.007392.21404.50-65,550-0.11%
2023/02/208365.756361.17368.0025,5290.04%
2023/02/171354.502358.50353.50-15,515-0.02%
2023/02/166355.174355.00356.0025,4900.04%
2023/02/154344.881346.50346.5035,4190.06%
2023/02/146.1348.913.1344.91341.003.15,3530.06%
2023/02/102.1349.881342.00342.001.15,2320.02%
2023/02/092344.0000.00341.5025,2150.04%
2023/02/083341.8300.00342.0035,2610.06%
2023/02/073344.172344.25342.0015,2610.02%
2023/02/061342.001.1341.32342.00-0.15,2400.00%
2023/02/032333.762328.50336.5005,2400.00%
2023/02/023335.333337.67336.5005,2240.00%
2023/02/019.1343.058346.38337.001.15,1570.02%
2023/01/316413.086.2391.14374.00-0.25,0530.00%
2023/01/176357.257369.86378.00-14,973-0.02%
2023/01/161315.004341.25344.00-34,867-0.06%
2023/01/131309.501314.00313.0004,7960.00%
2023/01/102306.7500.00303.0024,8710.04%
2023/01/0400.001312.00312.00-15,080-0.02%
2023/01/031294.002299.75305.00-15,160-0.02%
東哥遊艇 相關文章
東哥遊艇 相關影音