加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股0.00%

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231375.831475.9775.30-117,643-0.01%
2024/05/22680.82280.7080.10417,4730.02%
2024/05/21680.38180.5080.10517,7660.03%
2024/05/20381.2000.0080.90317,9680.02%
2024/05/17383.3700.0082.00318,1610.02%
2024/05/16585.00386.8084.30218,4620.01%
2024/05/151785.99586.5084.901218,9040.06%
2024/05/14381.70683.1783.80-319,109-0.02%
2024/05/13180.20182.1082.00019,0950.00%
2024/05/104.182.141.281.3182.402.919,1300.02%
2024/05/093.289.401488.5188.00-10.820,011-0.05%
2024/05/08387.63288.2089.00120,4740.00%
2024/05/07286.25887.1687.20-620,495-0.03%
2024/05/06685.42185.4084.30520,4340.02%
2024/05/03486.35587.1085.10-120,5420.00%
2024/05/02183.601185.7586.10-1020,517-0.05%
2024/04/302.582.48284.4583.500.520,6640.00%
2024/04/29984.732985.8483.20-2020,766-0.10%
2024/04/26585.0400.0083.60520,6230.02%
2024/04/25385.63685.8885.80-320,562-0.01%
2024/04/24482.43783.6686.30-320,506-0.01%
2024/04/231081.401080.7982.60020,1610.00%
2024/04/22887.38489.9582.80419,6550.02%
2024/04/192193.661993.4792.00219,1430.01%
2024/04/18287.301388.9292.20-1117,923-0.06%
2024/04/17183.80684.2083.90-517,758-0.03%
2024/04/16480.83279.3079.40217,5520.01%
2024/04/15984.13685.0082.30317,3890.02%
2024/04/12282.801482.9083.50-1217,174-0.07%
2024/04/11280.00279.0079.60016,9140.00%
2024/04/10280.70181.7079.30116,9830.01%
2024/04/09481.302081.3081.30-1616,880-0.09%
2024/04/08179.60882.0981.50-716,806-0.04%
2024/04/03880.69380.9379.50516,7330.03%
2024/04/02580.34181.0079.80416,7590.02%
2024/04/01179.90280.6080.30-117,089-0.01%
2024/03/29178.20179.2079.90017,1030.00%
2024/03/282281.601380.0978.00916,9420.05%
2024/03/271579.5112.479.9580.102.616,5720.02%
2024/03/262681.308082.9580.40-5416,326-0.33%
2024/03/25578.96679.4380.50-115,772-0.01%
2024/03/221478.94679.6077.00815,7180.05%
2024/03/21375.301176.9478.70-815,349-0.05%
2024/03/201574.061073.9673.70515,1370.03%
2024/03/19873.28873.3173.80015,2130.00%
2024/03/18770.312070.0872.00-1314,990-0.09%
2024/03/15966.82568.4666.20414,9310.03%
2024/03/14967.64967.9467.80014,9260.00%
2024/03/13668.25268.2968.60414,9330.03%
2024/03/12265.80768.1669.00-515,063-0.03%
2024/03/1100.00165.7065.90-115,182-0.01%
2024/03/08765.66664.7064.10115,2260.01%
2024/03/07467.38266.6066.50215,2950.01%
2024/03/06468.70668.8368.00-215,203-0.01%
2024/03/05766.86366.7066.20415,1350.03%
2024/03/04567.54268.0067.60315,1290.02%
2024/03/016.569.00268.4068.004.515,1830.03%
2024/02/29768.39969.5169.10-215,009-0.01%
2024/02/27665.20565.4065.00114,6560.01%
2024/02/2600.001766.4765.70-1714,424-0.12%
2024/02/2300.001.162.4863.20-1.114,053-0.01%
2024/02/2210.462.671.162.8061.409.314,3250.06%
2024/02/212.165.34565.6864.90-314,240-0.02%
2024/02/20463.818.163.9063.70-414,217-0.03%
2024/02/193162.768.363.4162.7022.714,2250.16%
2024/02/16960.6413.161.3762.40-4.113,967-0.03%
2024/02/152155.992457.3558.20-313,574-0.02%
2024/02/05254.300.154.4054.20213,3840.01%
2024/02/02156.000.154.7053.800.913,3050.01%
2024/02/011656.621157.1055.80513,1010.04%
2024/01/31653.9515.153.3656.50-9.111,973-0.08%
2024/01/30351.575.251.5051.40-2.211,544-0.02%
2024/01/29150.00850.7151.30-711,790-0.06%
2024/01/26148.95749.9450.10-612,072-0.05%
2024/01/25248.28449.3849.30-212,108-0.02%
2024/01/24349.85349.8049.35012,1290.00%
2024/01/23149.15848.0849.40-712,049-0.06%
2024/01/22444.7800.0045.40411,7620.03%
2024/01/19443.35344.2044.80111,7940.01%
2024/01/18444.7600.0044.50411,7760.03%
2024/01/17146.25146.6046.05011,8850.00%
2024/01/16347.3700.0047.00311,8940.03%
2024/01/1500.00247.5047.70-211,804-0.02%
2024/01/12146.50346.8346.65-211,691-0.02%
2024/01/11346.3300.0046.75311,6290.03%
2024/01/05246.28147.0047.00111,5190.01%
2024/01/04346.55647.8046.80-311,464-0.03%
2024/01/0300.002.146.0946.20-2.111,281-0.02%
2024/01/02446.1400.0046.00411,2380.04%
2023/12/2900.00545.5545.70-511,227-0.04%
2023/12/2800.00145.7545.50-111,137-0.01%
2023/12/27548.1800.0047.00511,0100.05%
2023/12/26247.4000.0049.75210,6790.02%
2023/12/25448.6800.0048.55410,5750.04%
2023/12/21149.3000.0048.90110,5250.01%
2023/12/19248.7500.0049.65210,3760.02%
2023/12/18750.26250.4550.00510,1950.05%
2023/12/15450.7800.0050.70410,1190.04%
2023/12/14451.68451.5550.8009,9430.00%
2023/12/13752.27652.8252.9019,6590.01%
2023/12/12450.241252.0652.30-89,485-0.08%
2023/12/11249.55949.8050.00-79,087-0.08%
2023/12/08148.7500.0049.0018,9290.01%
2023/12/07147.85549.4348.50-48,813-0.05%
2023/12/06147.651248.4347.70-118,501-0.13%
2023/12/05246.58145.6546.3518,1520.01%
2023/12/04147.407.346.6247.40-6.38,033-0.08%
2023/11/2800.001445.0246.30-147,374-0.19%
2023/11/27143.95443.8543.30-37,124-0.04%
2023/11/2200.00942.2142.25-96,822-0.13%
2023/11/21941.282241.6341.45-136,708-0.19%
2023/11/20244.63945.1343.85-76,209-0.11%
2023/11/17343.88944.3344.15-65,946-0.10%
2023/11/16243.8514.143.8644.20-12.15,716-0.21%
2023/11/1500.00243.3042.35-25,434-0.04%
2023/11/13142.95543.1542.90-45,129-0.08%
2023/11/10441.3500.0042.3044,9560.08%
2023/11/0800.00542.9243.05-54,753-0.11%
2023/11/07843.2000.0042.7084,6670.17%
2023/11/06141.002041.5842.20-194,507-0.42%
2023/11/031339.812240.3840.60-94,190-0.21%
2023/11/02337.302539.0039.35-223,789-0.58%
2023/11/0100.001237.0337.00-123,586-0.33%
2023/10/3100.00537.4035.60-53,460-0.14%
2023/10/30235.5000.0036.0023,4120.06%
2023/10/27135.952036.2935.60-193,403-0.56%
2023/10/262136.4200.0036.45213,3620.62%
2023/10/25636.392436.4637.85-183,281-0.55%
2023/10/24933.47934.2934.9003,0710.00%
2023/10/20132.90133.1533.5503,1610.00%
2023/10/165034.7500.0034.45503,5551.41%
2023/10/03834.9100.0034.9585,4810.15%
2023/10/0200.002034.3435.00-205,439-0.37%
2023/09/28632.6500.0032.9565,4860.11%
2023/09/2700.00131.6031.25-15,511-0.02%
2023/09/26132.0000.0031.9515,6010.02%
2023/09/1400.001030.5730.85-106,579-0.15%
2023/09/12530.2500.0030.4556,6090.08%
2023/09/0700.00331.6531.25-36,611-0.05%
2023/09/0500.007.231.1131.35-7.26,628-0.11%
2023/09/0400.00130.9031.40-16,664-0.02%
2023/09/01130.8000.0031.1016,6910.01%
2023/08/31130.4000.0030.5016,6930.01%
2023/08/30730.85730.8530.8006,6880.00%
2023/08/29729.8000.0029.9076,6570.11%
2023/08/2800.00129.9529.80-16,672-0.01%
2023/08/25130.2000.0030.2516,6530.02%
2023/08/24130.3000.0030.3516,6460.02%
2023/08/2300.00130.4030.55-16,642-0.02%
2023/08/22130.5500.0030.7016,6290.02%
2023/08/18131.7000.0030.6516,6350.02%
2023/08/16431.1000.0031.4046,6000.06%
2023/08/1400.00131.8531.25-16,595-0.02%
2023/08/1100.00332.7532.65-36,560-0.05%
2023/08/101032.4000.0032.20106,5190.15%
2023/08/09333.1000.0033.2536,4720.05%
2023/08/08533.95133.7533.8046,3930.06%
2023/08/07534.8000.0034.7556,3740.08%
2023/08/041034.8400.0034.30106,3500.16%
2023/08/021435.19435.4934.60106,4030.16%
2023/07/311036.7300.0036.80106,3600.16%
2023/07/2700.000.437.6537.65-0.46,302-0.01%
2023/07/2600.002.238.1837.80-2.26,289-0.03%
2023/07/2500.002.236.4637.35-2.26,217-0.04%
2023/07/242.136.28136.1536.401.16,1670.02%
2023/07/201136.951937.4237.65-86,078-0.13%
2023/07/19135.7500.0036.0515,9420.02%
2023/07/1812.236.33335.9535.859.25,7800.16%
2023/07/1736.140.383939.8539.80-2.95,438-0.05%
2023/07/142338.682638.8339.05-34,915-0.06%
2023/07/13135.603235.0335.50-314,554-0.68%
2023/07/1200.005234.2633.55-524,364-1.19%
2023/07/111533.892534.1434.75-104,615-0.22%
2023/07/102634.792634.6934.8004,6270.00%
2023/07/072733.9700.0033.95274,6250.58%
2023/07/064034.012734.1733.90134,6130.28%
2023/07/0500.003933.1032.65-394,489-0.87%
2023/07/044531.901132.1332.40344,4450.76%
2023/07/031033.11432.4032.2564,3550.14%
2023/06/3000.004132.8332.95-414,226-0.97%
2023/06/2900.00531.8031.90-54,074-0.12%
2023/06/2800.001531.6731.70-154,040-0.37%
2023/06/27730.9700.0031.0573,9580.18%
2023/06/264631.30930.6631.45373,8610.96%
2023/06/2100.002530.0630.65-253,799-0.66%
2023/06/202329.67629.8529.80173,7940.45%
2023/06/1500.00129.1029.10-14,182-0.02%
2023/06/1300.001228.7028.65-124,298-0.28%
2023/06/121328.9100.0028.70134,4590.29%
2023/06/08128.95228.4328.20-14,613-0.02%
2023/06/07129.103629.1529.05-354,792-0.73%
2023/06/063528.67128.7028.70344,9620.69%
2023/06/05128.4000.0028.4515,0810.02%
2023/06/0100.00128.3028.25-15,273-0.02%
2023/05/2400.00128.2527.75-16,766-0.01%
2023/05/2300.00227.6027.70-27,104-0.03%
2023/05/19427.5500.0027.5547,2560.06%
2023/05/17227.6000.0027.4527,2640.03%
2023/05/15626.87626.6526.5007,2060.00%
2023/05/1200.00126.0026.05-17,166-0.01%
2023/05/09726.7100.0026.4577,0920.10%
2023/05/05228.80328.4528.80-16,950-0.01%
2023/05/02128.1500.0028.3016,8360.01%
2023/04/28227.85427.9127.90-26,812-0.03%
2023/04/27327.40227.3527.3016,7690.01%
2023/04/261027.52827.6627.7026,7430.03%
2023/04/25427.15127.8027.5036,7200.04%
2023/04/24228.10128.2528.3016,6470.02%
2023/04/21227.85528.0527.80-36,624-0.05%
2023/04/2000.00227.7527.60-26,556-0.03%
2023/04/19329.0700.0028.6536,4610.05%
2023/04/18629.1200.0028.6566,4000.09%
2023/04/17229.23229.3029.1006,3150.00%
2023/04/144130.43331.3530.00386,1880.61%
2023/04/13630.18930.2831.05-35,804-0.05%
2023/04/11129.151229.3329.25-115,475-0.20%
2023/04/1000.0012.328.4328.80-12.35,411-0.23%
2023/03/30227.6000.0027.7025,2140.04%
2023/03/27228.45228.4028.4005,0770.00%
2023/03/2300.00229.2528.95-24,909-0.04%
2023/03/20329.931930.0329.70-164,559-0.35%
2023/03/15128.45228.0027.45-14,171-0.02%
2023/03/14328.47128.4028.3524,0050.05%
2023/03/13129.0000.0028.8513,9490.03%
2023/03/103229.20129.5529.55313,8330.81%
2023/03/091130.9600.0030.45113,6010.31%
2023/03/08332.201431.8232.40-113,379-0.33%
2023/03/0700.00131.6031.50-13,232-0.03%
2023/03/0600.001431.8231.25-143,156-0.44%
2023/03/03331.402131.4231.10-182,992-0.60%
2023/03/0200.00231.4031.35-22,894-0.07%
2023/03/01130.4000.0031.4012,7400.04%
2023/02/241230.60830.4530.7542,5540.16%
2023/02/23930.421030.6830.80-12,417-0.04%
2023/02/22329.2327.128.9429.65-24.11,919-1.25%
2023/02/21227.90227.6528.0001,4160.00%
2023/02/2000.002226.9727.00-221,041-2.11%
2023/02/1700.00624.5724.55-6916-0.65%
2023/02/161524.17424.3023.75118751.26%
2023/02/0700.00423.8023.75-4771-0.52%
2023/02/0600.00523.5823.60-5755-0.66%
2023/02/02423.1000.0023.1047210.55%
2023/01/3100.00323.1023.00-3722-0.42%
2023/01/3000.00522.4422.40-5718-0.70%
2023/01/11521.8000.0021.8056880.73%
2023/01/0900.00522.2522.15-5682-0.73%
2023/01/06521.7000.0021.9556750.74%
2023/01/0400.00521.5021.60-5680-0.73%
國統 相關文章