券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0.2 | 10.10 | 1 | 10.20 | 10.20 | -0.8 | 1,375 | -0.06% |
|
| 2025/04/08 | 0.1 | 10.95 | 0 | 0.00 | 10.95 | 0.1 | 1,309 | 0.01% |
|
| 2025/04/02 | 1.1 | 12.75 | 1 | 12.70 | 12.80 | 0.1 | 1,255 | 0.01% |
|
| 2025/04/01 | 0.1 | 12.65 | 0 | 0.00 | 12.55 | 0.1 | 1,262 | 0.01% |
|
| 2025/03/31 | 3 | 12.60 | 11 | 12.45 | 12.60 | -8 | 1,242 | -0.64% |
|
| 2025/03/28 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,208 | 0.08% |
|
| 2025/03/27 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 1,183 | 0.00% |
|
| 2025/03/25 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 1,185 | 0.00% |
|
| 2025/03/21 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 1,164 | 0.01% |
|
| 2025/03/17 | 1 | 13.65 | 10.2 | 13.55 | 13.60 | -9.2 | 1,176 | -0.78% |
|
| 2025/03/13 | 0.2 | 13.63 | 0 | 0.00 | 13.45 | 0.2 | 1,177 | 0.02% |
|
| 2025/03/12 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 1,167 | 0.00% |
|
| 2025/03/11 | 0.1 | 13.55 | 0.1 | 13.60 | 13.70 | 0.1 | 1,168 | 0.00% |
|
| 2025/03/10 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 1,154 | 0.01% |
|
| 2025/03/07 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 1,142 | 0.01% |
|
| 2025/03/06 | 4 | 14.70 | 1 | 14.85 | 14.80 | 3 | 1,034 | 0.29% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,046 | -0.19% |
|
| 2025/02/26 | 1.1 | 14.55 | 1.3 | 14.54 | 14.55 | -0.2 | 1,039 | -0.02% |
|
| 2025/02/24 | 0 | 0.00 | 0.1 | 14.55 | 14.55 | -0.1 | 981 | -0.01% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,014 | -0.10% |
|
| 2025/02/20 | 6 | 14.74 | 0.2 | 14.85 | 14.65 | 5.8 | 1,016 | 0.57% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 941 | -0.11% |
|
| 2025/02/17 | 0.2 | 14.50 | 0 | 0.00 | 14.45 | 0.2 | 967 | 0.02% |
|
| 2025/02/13 | 5 | 14.59 | 0.1 | 14.65 | 14.45 | 4.9 | 1,070 | 0.46% |
|
| 2025/02/10 | 0 | 0.00 | 0.1 | 13.90 | 13.85 | -0.1 | 987 | -0.01% |
|
| 2025/02/07 | 1 | 13.95 | 1.1 | 13.96 | 14.00 | -0.1 | 987 | -0.01% |
|
| 2025/02/06 | 0.1 | 14.05 | 0 | 0.00 | 14.10 | 0.1 | 983 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 996 | -0.10% |
|
| 2025/01/16 | 1.1 | 13.70 | 1 | 13.70 | 13.70 | 0.1 | 1,041 | 0.01% |
|
| 2025/01/15 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 1,037 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 13.65 | 13.60 | -0.1 | 1,038 | 0.00% |
|
| 2025/01/13 | 0.1 | 13.30 | 0.1 | 13.60 | 13.25 | 0.1 | 1,023 | 0.00% |
|
| 2025/01/10 | 0.1 | 13.10 | 0 | 0.00 | 13.20 | 0.1 | 1,008 | 0.00% |
|
| 2025/01/08 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 1,017 | 0.00% |
|
| 2024/12/31 | 0.1 | 13.65 | 0 | 0.00 | 13.65 | 0.1 | 1,030 | 0.00% |
|
| 2024/12/24 | 0.1 | 14.05 | 0 | 0.00 | 14.00 | 0.1 | 1,037 | 0.01% |
|
| 2024/12/19 | 0.1 | 13.81 | 0 | 0.00 | 13.80 | 0.1 | 1,049 | 0.00% |
|
| 2024/12/18 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 1,053 | 0.28% |
|
| 2024/12/16 | 0.1 | 14.10 | 0 | 0.00 | 13.95 | 0.1 | 1,084 | 0.01% |
|
| 2024/12/11 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 1,108 | 0.01% |
|
| 2024/12/09 | 1.1 | 14.55 | 1 | 14.55 | 14.55 | 0.1 | 1,123 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,137 | -0.09% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 14.40 | 14.35 | -0.1 | 1,177 | -0.01% |
|
| 2024/11/27 | 1.1 | 14.59 | 0 | 0.00 | 14.40 | 1.1 | 1,176 | 0.09% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 14.65 | 14.60 | -0.2 | 1,210 | -0.01% |
|
| 2024/11/25 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 1,188 | 0.01% |
|
| 2024/11/21 | 0.1 | 14.15 | 0 | 0.00 | 14.10 | 0.1 | 1,202 | 0.01% |
|
| 2024/11/19 | 0.1 | 14.25 | 0 | 0.00 | 14.25 | 0.1 | 1,180 | 0.00% |
|
| 2024/11/15 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 1,175 | 0.01% |
|
| 2024/11/13 | 0.1 | 14.80 | 0 | 0.00 | 14.60 | 0.1 | 1,200 | 0.00% |
|
| 2024/11/12 | 21 | 14.75 | 0 | 0.00 | 14.80 | 21 | 1,208 | 1.74% |
|
| 2024/11/08 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 1,159 | 0.09% |
|
| 2024/11/06 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 1,267 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,591 | -0.06% |
|
| 2024/10/21 | 0.1 | 16.80 | 0 | 0.00 | 16.80 | 0.1 | 1,637 | 0.01% |
|
| 2024/10/18 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 1,649 | 0.06% |
|
| 2024/10/17 | 0.1 | 17.20 | 0 | 0.00 | 17.10 | 0.1 | 1,661 | 0.01% |
|
| 2024/10/11 | 0.1 | 17.20 | 0 | 0.00 | 17.10 | 0.1 | 1,700 | 0.01% |
|
| 2024/10/08 | 0.1 | 17.65 | 0 | 0.00 | 17.30 | 0.1 | 1,718 | 0.01% |
|
| 2024/09/26 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 1,801 | 0.01% |
|
| 2024/09/19 | 0.1 | 17.80 | 0 | 0.00 | 17.90 | 0.1 | 2,065 | 0.00% |
|
| 2024/09/13 | 0.1 | 17.85 | 0 | 0.00 | 17.65 | 0.1 | 2,111 | 0.00% |
|
| 2024/08/28 | 0.1 | 19.70 | 0 | 0.00 | 19.40 | 0.1 | 2,392 | 0.00% |
|
| 2024/08/21 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 2,368 | 0.13% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 19.40 | 19.45 | -0.1 | 2,406 | 0.00% |
|
| 2024/08/15 | 0.1 | 19.25 | 0 | 0.00 | 19.25 | 0.1 | 2,405 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 2,424 | -0.04% |
|
| 2024/08/07 | 1 | 17.00 | 12 | 17.01 | 17.20 | -11 | 2,390 | -0.46% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 19.35 | 19.60 | -0.1 | 2,343 | 0.00% |
|
| 2024/07/31 | 0.1 | 18.70 | 1 | 18.70 | 18.80 | -0.9 | 2,286 | -0.04% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 17.88 | 17.95 | -3 | 2,374 | -0.13% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 3,051 | -0.03% |
|
| 2024/07/02 | 1 | 17.85 | 2 | 18.10 | 17.85 | -1 | 3,017 | -0.03% |
|
| 2024/07/01 | 1 | 18.10 | 1.1 | 17.73 | 18.05 | -0.1 | 2,995 | 0.00% |
|
| 2024/06/28 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 2,922 | 0.03% |
|
| 2024/06/27 | 2 | 19.28 | 0 | 0.00 | 19.30 | 2 | 2,902 | 0.07% |
|
| 2024/06/26 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 2,891 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 20.45 | 20.45 | -0.1 | 2,855 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 2,818 | -0.04% |
|
| 2024/06/18 | 1 | 19.50 | 0.1 | 19.70 | 19.95 | 0.9 | 2,778 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 2,777 | -0.04% |
|
| 2024/06/07 | 2 | 19.88 | 2 | 19.75 | 19.70 | 0 | 2,821 | 0.00% |
|
| 2024/06/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 2,892 | 0.03% |
|
| 2024/06/05 | 5 | 19.97 | 7 | 19.73 | 19.65 | -2 | 2,899 | -0.07% |
|
| 2024/06/04 | 2 | 19.68 | 2.1 | 19.74 | 19.75 | -0.1 | 2,886 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 19.45 | 19.15 | -2 | 2,804 | -0.07% |
|
| 2024/05/31 | 0.1 | 19.00 | 1 | 19.05 | 18.95 | -1 | 2,785 | -0.03% |
|
| 2024/05/28 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 2,787 | 0.04% |
|
| 2024/05/23 | 1.1 | 18.35 | 0 | 0.00 | 18.40 | 1.1 | 2,774 | 0.04% |
|
| 2024/05/22 | 0.1 | 18.75 | 0 | 0.00 | 18.75 | 0.1 | 2,742 | 0.00% |
|
| 2024/05/20 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 2,784 | 0.04% |
|
| 2024/05/17 | 0.1 | 19.25 | 0 | 0.00 | 19.20 | 0.1 | 2,803 | 0.00% |
|
| 2024/05/16 | 0.1 | 19.50 | 0 | 0.00 | 19.40 | 0.1 | 2,859 | 0.00% |
|
| 2024/05/15 | 0.1 | 19.55 | 0 | 0.00 | 19.60 | 0.1 | 2,853 | 0.00% |
|
| 2024/05/14 | 3.1 | 19.49 | 0 | 0.00 | 19.10 | 3.1 | 2,811 | 0.11% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 2,726 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 3.1 | 19.30 | 19.35 | -3.1 | 2,687 | -0.11% |
|
| 2024/05/08 | 2 | 18.48 | 0 | 0.00 | 18.45 | 2 | 2,588 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 18.50 | 18.65 | -1 | 2,562 | -0.04% |
|
| 2024/05/06 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 2,539 | 0.08% |
|
| 2024/05/03 | 1 | 18.75 | 0.1 | 18.60 | 18.65 | 0.9 | 2,511 | 0.04% |
|
| 2024/05/02 | 0.1 | 18.95 | 1 | 18.90 | 18.85 | -0.9 | 2,483 | -0.04% |
|
| 2024/04/22 | 1 | 17.95 | 70.1 | 17.86 | 17.75 | -69.1 | 2,378 | -2.91% |
|
| 2024/04/19 | 70 | 18.22 | 2 | 17.90 | 18.30 | 68 | 2,326 | 2.92% |
|
| 2024/04/18 | 1.1 | 17.65 | 1 | 17.85 | 18.00 | 0.1 | 2,222 | 0.00% |
|
| 2024/04/17 | 22 | 18.10 | 22.1 | 18.09 | 17.75 | -0.1 | 2,241 | 0.00% |
|
| 2024/04/16 | 1 | 18.15 | 10 | 18.11 | 17.60 | -9 | 2,187 | -0.41% |
|
| 2024/04/15 | 11 | 18.10 | 0.2 | 18.03 | 18.20 | 10.9 | 2,033 | 0.53% |
|
