• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3200.811.2200.72201.30011,0510.00%
2025/01/200198.159198.41198.30-911,062-0.08%
2025/01/171.1195.2400.00196.301.111,0740.01%
2025/01/161197.851198.05198.05010,9790.00%
2025/01/151194.0000.00194.10110,8600.01%
2025/01/142.8194.8800.00195.602.810,7920.03%
2025/01/1313.3194.740.3195.97194.401311,1490.12%
2025/01/106199.0600.00199.00610,9600.05%
2025/01/090199.691199.35199.05-111,118-0.01%
2025/01/080202.700.8202.55201.35-0.811,224-0.01%
2025/01/070.5205.700.7204.95204.40-0.211,1950.00%
2025/01/060.1201.949.5201.33202.15-9.511,134-0.08%
2025/01/021.2194.3200.00194.051.210,9520.01%
2024/12/310196.220196.70195.75010,9620.00%
2024/12/300.1198.4200.00197.800.110,9790.00%
2024/12/2500.001198.05198.40-111,204-0.01%
2024/12/2400.002198.18197.80-211,384-0.02%
2024/12/2310195.001.1195.03197.258.911,4410.08%
2024/12/201.1192.5700.00192.601.111,4210.01%
2024/12/190.2194.4119.1194.44194.40-18.911,368-0.17%
2024/12/171197.252.3197.40197.10-1.311,404-0.01%
2024/12/1600.005.6195.94196.10-5.611,402-0.05%
2024/12/120.1195.1500.00195.150.111,3780.00%
2024/12/110193.0000.00192.90011,5560.00%
2024/12/100195.0500.00194.60011,5280.00%
2024/12/060195.850.4195.85195.75-0.411,7840.00%
2024/12/050196.252.4196.28196.50-2.411,813-0.02%
2024/12/040194.701194.70195.45-111,836-0.01%
2024/12/030.1194.003194.65194.30-2.912,225-0.02%
2024/12/021.1191.150190.68191.70112,2190.01%
2024/11/291.2185.080187.65187.251.212,1770.01%
2024/11/287.3186.0400.00186.807.312,1760.06%
2024/11/2712.1188.2700.00187.1012.112,1370.10%
2024/11/264.1189.6500.00189.854.111,9950.03%
2024/11/250.1192.7000.00192.350.111,8940.00%
2024/11/220.1192.781.3193.05193.05-1.211,953-0.01%
2024/11/212.4189.0500.00189.352.411,9530.02%
2024/11/200192.2100.00191.45011,7760.00%
2024/11/190.1191.531190.80192.25-0.911,771-0.01%
2024/11/188.3189.7200.00189.658.311,8240.07%
2024/11/155191.6500.00192.35511,7560.04%
2024/11/142.3190.9500.00191.002.311,8530.02%
2024/11/131.1193.0200.00192.751.111,8420.01%
2024/11/123.3195.184.1194.25194.00-0.712,000-0.01%
2024/11/113.1197.9900.00199.103.111,7440.03%
2024/11/080199.703.1199.40199.00-311,831-0.03%
2024/11/073.1196.912.4197.50197.450.712,0060.01%
2024/11/063195.511.6196.94195.201.512,2120.01%
2024/11/051.1193.0200.00193.651.112,4630.01%
2024/11/042191.506.1192.02192.95-4.113,347-0.03%
2024/11/013.5187.5400.00190.503.514,1480.02%
2024/10/300192.3013192.95191.80-1314,315-0.09%
2024/10/2912.6190.783.5190.31191.509.114,3130.06%
2024/10/281196.111198.00196.05014,0600.00%
2024/10/250195.9500.00196.40014,0870.00%
2024/10/241195.011195.00194.80014,0420.00%
2024/10/231.3196.102.6195.96196.00-1.214,339-0.01%
2024/10/220.3196.8600.00197.300.314,3900.00%
2024/10/213.1199.041.2198.91198.051.914,6020.01%
2024/10/180.2198.6315199.77198.10-14.814,655-0.10%
2024/10/171192.2500.00193.30114,4150.01%
2024/10/163.3192.849192.36193.00-5.714,498-0.04%
2024/10/150196.051.3195.12196.40-1.314,422-0.01%
2024/10/140192.305191.55192.30-514,339-0.03%
2024/10/110.1192.200.1191.50192.15014,4070.00%
2024/10/092189.601.5189.55189.000.514,3650.00%
2024/10/087.2186.6900.00187.257.214,2960.05%
2024/10/072187.481187.90188.15114,3960.01%
2024/10/040183.3300.00183.60014,4610.00%
2024/10/011.1183.620184.20183.601.114,4750.01%
2024/09/302.1185.441186.40183.951.114,5290.01%
2024/09/271188.801189.30188.90014,4180.00%
2024/09/262.1189.514189.11189.30-1.914,319-0.01%
2024/09/250.1187.651.8187.62187.75-1.714,162-0.01%
2024/09/2400.000.2182.75185.00-0.214,0370.00%
2024/09/231183.201183.20183.25013,9750.00%
2024/09/2000.002.5183.50182.45-2.513,992-0.02%
2024/09/1900.000177.35180.15013,9820.00%
2024/09/180.1177.3000.00177.850.114,0670.00%
2024/09/161178.760.1178.77178.750.914,0840.01%
2024/09/1300.001179.00178.40-114,174-0.01%
2024/09/1200.003.2176.68178.30-3.214,521-0.02%
2024/09/110.4172.2600.00171.850.414,3680.00%
2024/09/102172.2800.00172.35214,4200.01%
2024/09/099.1171.130171.45172.059.114,3730.06%
2024/09/060173.571174.25174.75-114,389-0.01%
2024/09/051173.250.3173.75172.300.714,3720.00%
2024/09/0427.8171.7100.00171.2527.814,4060.19%
2024/09/030.1180.1000.00180.050.114,0220.00%
2024/08/290.1180.3500.00180.500.114,0860.00%
2024/08/280.3180.370182.50183.000.314,0560.00%
2024/08/260.1181.3700.00181.250.114,1680.00%
2024/08/231179.801180.00180.95014,0910.00%
2024/08/222.1180.9200.00180.852.114,0510.01%
2024/08/211.1182.623182.52181.80-1.914,058-0.01%
2024/08/201.5184.5800.00183.751.513,9240.01%
2024/08/192183.700.1184.50183.65213,8450.01%
2024/08/1600.001182.45183.40-113,796-0.01%
2024/08/150.2179.891180.15179.35-0.813,649-0.01%
2024/08/140.2180.652180.75180.75-1.813,570-0.01%
2024/08/131179.0000.00178.50113,3360.01%
2024/08/1200.002178.98178.05-213,356-0.01%
2024/08/093.1176.165.1176.21175.85-213,306-0.01%
2024/08/086.1170.9700.00170.556.113,0460.05%
2024/08/0715173.4800.00174.151512,7680.12%
2024/08/063.1166.379167.03167.50-5.912,399-0.05%
2024/08/0512.5160.872163.68158.7510.511,4320.09%
2024/08/025.4176.5200.00174.705.410,6090.05%
2024/08/010184.201184.45184.00-110,219-0.01%
2024/07/312180.6000.00180.85210,1280.02%
2024/07/301180.4700.00180.60110,0710.01%
2024/07/290181.303181.38180.60-39,957-0.03%
2024/07/2613.4178.691178.70179.0012.49,8660.13%
2024/07/231.1183.9100.00186.301.19,5620.01%
2024/07/228.1181.552183.15180.706.19,4500.06%
2024/07/195187.051.4187.36186.253.69,1750.04%
2024/07/184189.7400.00190.6049,0290.04%
2024/07/173.4194.450196.15194.103.48,8210.04%
2024/07/162196.1500.00196.8528,7330.02%
2024/07/150196.9300.00196.7009,0190.00%
2024/07/125.6197.0100.00196.355.68,9650.06%
2024/07/100.1195.650197.65198.350.18,9710.00%
2024/07/080.2198.000195.75197.850.28,8230.00%
2024/07/050192.251192.00191.80-18,606-0.01%
2024/07/040191.852.2191.46192.50-2.18,531-0.02%
2024/07/022184.7600.00185.3528,4430.02%
2024/07/012.3187.490.1187.70186.602.38,4290.03%
2024/06/2800.003186.33186.45-38,429-0.04%
2024/06/2700.0054183.79185.30-548,449-0.64%
2024/06/260185.406.1185.84185.35-68,476-0.07%
2024/06/250.1183.470183.20183.900.18,3800.00%
2024/06/241.2183.8600.00184.001.28,2360.01%
2024/06/210.1188.100.2188.37188.60-0.18,1250.00%
2024/06/201.4188.883189.60189.75-1.68,098-0.02%
2024/06/1911188.2215.2188.00187.95-4.18,022-0.05%
2024/06/185.1182.800.1182.74183.0057,9320.06%
2024/06/175179.3000.00180.0057,9900.06%
2024/06/1400.001179.65180.00-17,998-0.01%
2024/06/135179.4000.00178.9558,1880.06%
2024/06/1210.1175.551173.40176.409.18,0630.11%
2024/06/071172.9500.00172.8518,1080.01%
2024/06/069.3173.762.2173.48174.207.18,2390.09%
2024/06/042.1166.9000.00166.852.18,5780.02%
2024/06/030169.0000.00169.5508,9390.00%
2024/05/311167.3000.00166.0019,0650.01%
2024/05/302.3168.0800.00167.902.39,2000.02%
2024/05/291171.350171.15170.8519,4510.01%
2024/05/270.1172.440172.50172.950.19,5040.00%
2024/05/240170.600170.25170.6009,5090.00%
2024/05/2300.000.5171.10171.30-0.59,6110.00%
2024/05/220168.600.7169.52170.00-0.79,831-0.01%
2024/05/200166.8500.00167.20010,0290.00%
2024/05/171167.3000.00167.25110,1380.01%
2024/05/1600.001168.00167.45-110,210-0.01%
2024/05/159166.401166.45166.65810,3020.08%
2024/05/140163.411163.85164.40-110,754-0.01%
2024/05/1300.000.2163.53163.30-0.210,9110.00%
2024/05/100.1161.020.1162.10161.65-0.110,9080.00%
2024/05/0900.001160.80160.50-110,887-0.01%
2024/05/081.1159.800.4160.65160.700.710,9150.01%
2024/05/0700.001160.10160.10-110,975-0.01%
2024/05/0600.001.5159.20159.20-1.511,315-0.01%
2024/05/031.1156.871158.50156.950.111,4350.00%
2024/05/021.1156.2200.00156.151.111,7750.01%
2024/04/300.1159.0500.00158.250.111,9070.00%
2024/04/2900.002158.55158.80-211,948-0.02%
2024/04/250154.6000.00153.50012,3720.00%
2024/04/2400.003155.67156.35-312,412-0.02%
2024/04/230151.6500.00151.90012,8900.00%
2024/04/221151.350.3151.25150.450.713,1650.01%
2024/04/195.2151.121.3150.07150.903.813,2140.03%
2024/04/1700.001157.24157.40-112,800-0.01%
2024/04/162.2156.252.1155.34155.650.112,7840.00%
2024/04/120162.2500.00162.10012,6260.00%
2024/04/110162.251161.90162.50-112,596-0.01%
2024/04/1000.000162.65163.00012,6000.00%
2024/04/0900.003.2160.69163.25-3.212,737-0.02%
2024/04/031158.102157.90158.55-112,825-0.01%
2024/04/022159.4015159.50159.65-1312,995-0.10%
2024/03/290157.7000.00157.90013,5640.00%
2024/03/2700.000157.70157.65013,6180.00%
2024/03/260158.352157.95157.60-213,634-0.01%
2024/03/250.1157.751157.50157.50-0.913,636-0.01%
2024/03/2200.001.7157.60157.20-1.713,586-0.01%
2024/03/2100.004.7156.69157.40-4.713,584-0.03%
2024/03/200154.601155.20153.20-113,558-0.01%
2024/03/1900.000.3154.20154.05-0.313,9240.00%
2024/03/1800.003154.00154.40-313,830-0.02%
2024/03/150.2154.080154.45153.000.213,6230.00%
2024/03/132155.506155.38155.25-413,611-0.03%
2024/03/120153.351.7153.84154.50-1.713,443-0.01%
2024/03/1100.0010.7153.17152.90-10.713,318-0.08%
2024/03/082156.209.2156.00154.45-7.213,181-0.05%
2024/03/072152.5018.3152.04152.30-16.312,772-0.13%
2024/03/060147.150.7148.59148.85-0.712,366-0.01%
2024/03/051147.811148.00148.15012,2730.00%
2024/03/041146.902.1146.14146.95-1.112,111-0.01%
2024/03/010.3143.1500.00142.800.311,8650.00%
2024/02/290143.104142.90143.30-411,877-0.03%
2024/02/270143.050142.75143.35011,9850.00%
2024/02/260143.601143.70143.95-111,990-0.01%
2024/02/230.2143.663143.72143.75-2.811,929-0.02%
2024/02/220142.321142.55142.80-112,083-0.01%
2024/02/210141.2600.00141.20012,0220.00%
2024/02/2000.004141.76141.65-412,301-0.03%
2024/02/190.1140.785141.04141.10-4.912,385-0.04%
2024/02/1600.000.6141.25141.30-0.612,615-0.01%
2024/02/1500.009.7142.05142.35-9.712,656-0.08%
2024/02/0500.001135.60135.95-112,384-0.01%
2024/01/310.2134.6000.00134.350.212,1690.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章