• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市0.00%

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5118.404118.09118.40-3.511,578-0.03%
2025/01/201.3116.603116.32116.55-1.711,614-0.01%
2025/01/173.1114.742115.55115.301.111,5810.01%
2025/01/161114.601114.80114.80011,6240.00%
2025/01/153.3112.8300.00112.753.311,5470.03%
2025/01/142.1113.1700.00113.252.111,4160.02%
2025/01/135.2113.580113.55112.805.211,5350.04%
2025/01/101.1115.150.2115.60115.150.911,1930.01%
2025/01/092.4115.990116.45115.502.411,3010.02%
2025/01/082117.0000.00116.80211,2970.02%
2025/01/070118.554.4119.01118.25-4.411,346-0.04%
2025/01/065.1116.645116.47117.000.111,2160.00%
2025/01/031.3113.690.5114.20113.500.711,0140.01%
2025/01/023.4112.943112.45112.800.411,0720.00%
2024/12/312113.8500.00114.10210,9480.02%
2024/12/301115.1000.00114.95110,9500.01%
2024/12/2500.001.2114.94114.90-1.211,082-0.01%
2024/12/2300.002.9113.84114.30-2.911,122-0.03%
2024/12/209112.271112.05111.907.911,0670.07%
2024/12/194112.7300.00113.10410,9300.04%
2024/12/181114.000.3113.75114.400.710,7780.01%
2024/12/171114.206.4114.53114.20-5.410,747-0.05%
2024/12/160114.251114.25113.75-110,720-0.01%
2024/12/1300.000.5113.50113.45-0.510,6640.00%
2024/12/1200.000113.50113.15010,6580.00%
2024/12/111.2111.9100.00111.901.210,6670.01%
2024/12/100.1113.080.1113.25113.10010,5890.00%
2024/12/091.2113.5300.00113.601.210,5790.01%
2024/12/060.1113.650.1113.50113.50010,7340.00%
2024/12/050.1113.851.1113.62113.85-110,691-0.01%
2024/12/031.3112.5500.00112.451.311,0780.01%
2024/12/021111.000111.20111.15110,9940.01%
2024/11/293.6107.751108.35108.252.610,9610.02%
2024/11/288.8108.0900.00108.308.810,8630.08%
2024/11/276.9109.181.3109.49108.555.610,7310.05%
2024/11/263.6109.8100.00109.903.610,5530.03%
2024/11/250.1111.500112.45111.450.110,3400.00%
2024/11/221.1111.9300.00111.651.110,2490.01%
2024/11/210.8109.950.4110.12109.900.510,1900.00%
2024/11/201.4110.9600.00111.201.49,9850.01%
2024/11/190.5111.5700.00111.450.59,8860.01%
2024/11/182.7110.7200.00110.402.79,8270.03%
2024/11/150.2112.110.1112.95112.300.19,6340.00%
2024/11/143.2112.011112.05112.052.29,6450.02%
2024/11/131.1113.0300.00112.951.19,5270.01%
2024/11/125.6114.300.4114.20113.705.29,4660.06%
2024/11/113.1115.5300.00116.453.19,1750.03%
2024/11/081.1116.501116.80116.450.19,1100.00%
2024/11/072115.201115.05115.4019,0820.01%
2024/11/061114.000114.00114.4019,1070.01%
2024/11/050113.400.1112.50113.4509,1160.00%
2024/11/042112.433.1112.51113.15-1.19,670-0.01%
2024/11/012.6110.7100.00111.652.610,3610.02%
2024/10/300.2113.070.5113.24112.20-0.310,3430.00%
2024/10/298.3112.460.3112.15112.75810,2000.08%
2024/10/287115.1800.00114.8579,8710.07%
2024/10/251115.0000.00115.0019,7740.01%
2024/10/240.1114.6210.3114.30114.20-10.29,829-0.10%
2024/10/237.3114.891.2114.95114.906.110,0130.06%
2024/10/225.8115.3500.00115.605.89,9700.06%
2024/10/214.2116.700.1116.95116.204.110,1170.04%
2024/10/181116.867116.76115.90-610,179-0.06%
2024/10/174.1112.6400.00113.204.110,1670.04%
2024/10/1621.2112.8800.00113.1521.210,2130.21%
2024/10/154.3114.101.1114.74114.953.210,2260.03%
2024/10/149112.482113.00112.80710,2790.07%
2024/10/114.1112.466112.65112.65-1.910,434-0.02%
2024/10/092.1111.090.3110.94110.751.710,5290.02%
2024/10/080.2108.990108.95109.450.110,5810.00%
2024/10/072110.000.6109.45109.951.410,6970.01%
2024/10/042107.6800.00107.50210,7530.02%
2024/10/012107.2000.00107.50210,7570.02%
2024/09/305108.6500.00107.50510,7820.05%
2024/09/260.1110.680.2110.69110.55-0.110,6490.00%
2024/09/2500.001.5109.65109.80-1.510,615-0.01%
2024/09/243107.080.3107.10108.052.810,5870.03%
2024/09/231107.0500.00107.00110,5750.01%
2024/09/206106.8200.00106.60610,6580.06%
2024/09/184.1104.4600.00103.904.110,7450.04%
2024/09/160.1104.810.1104.50104.80010,8840.00%
2024/09/1300.002104.33104.40-210,913-0.02%
2024/09/110.6100.5100.00100.300.611,0200.00%
2024/09/100.2100.950101.20100.550.211,0230.00%
2024/09/092.2100.020100.30100.502.111,0120.02%
2024/09/061102.201101.45102.15010,8910.00%
2024/09/051.1101.3500.00100.751.110,8850.01%
2024/09/049.1100.7300.00100.309.110,8700.08%
2024/09/0300.000.8105.61105.35-0.810,421-0.01%
2024/08/300.1106.0900.00105.750.110,5010.00%
2024/08/291.1105.0500.00105.751.110,5310.01%
2024/08/280106.2000.00106.95010,5520.00%
2024/08/271.9105.320.2105.44105.501.710,6200.02%
2024/08/261106.1500.00105.90110,7000.01%
2024/08/230.3105.3200.00105.950.310,6860.00%
2024/08/220.1105.8200.00105.800.110,6860.00%
2024/08/2100.000.1106.90106.25-0.110,7350.00%
2024/08/201.1107.9300.00107.501.110,7040.01%
2024/08/190107.5000.00107.45010,7080.00%
2024/08/1600.000.2106.95107.35-0.210,6910.00%
2024/08/150105.200.1106.25105.05-0.110,5700.00%
2024/08/140.1105.750105.65105.650.110,5420.00%
2024/08/130.1104.501104.65104.40-0.910,450-0.01%
2024/08/122104.2300.00104.05210,4830.02%
2024/08/091.4103.005102.20102.70-3.610,414-0.03%
2024/08/082.2100.0700.0099.702.210,3050.02%
2024/08/072.1100.761101.50101.501.110,1330.01%
2024/08/061.197.25397.8597.55-1.99,904-0.02%
2024/08/054.995.36894.7693.70-3.19,204-0.03%
2024/08/022.8103.585103.20102.40-2.38,399-0.03%
2024/08/011.1107.3600.00107.551.18,0980.01%
2024/07/312105.153105.15105.65-18,067-0.01%
2024/07/301.2104.5800.00105.751.27,9990.02%
2024/07/290.4106.0000.00105.650.47,8880.01%
2024/07/264.7104.3900.00104.804.77,7970.06%
2024/07/2300.008108.10108.65-87,506-0.11%
2024/07/228.5106.702.3105.78105.606.27,4180.08%
2024/07/1912.6109.632109.75109.0010.67,1580.15%
2024/07/182.2110.962.3111.09111.4007,0250.00%
2024/07/172.9114.1800.00113.702.96,8270.04%
2024/07/161.2114.9000.00115.201.26,7630.02%
2024/07/151.9115.8100.00115.401.96,8670.03%
2024/07/120.3116.151115.95115.60-0.76,717-0.01%
2024/07/113.1117.8300.00118.903.16,4240.05%
2024/07/100.3114.8000.00116.250.36,4010.00%
2024/07/090.3116.2200.00115.750.36,3310.01%
2024/07/081.2114.6800.00115.601.26,0950.02%
2024/07/050.5112.4000.00112.400.55,9300.01%
2024/07/041.1112.631112.55112.650.15,8610.00%
2024/07/030109.653109.75109.85-35,786-0.05%
2024/07/022108.3500.00108.6025,7780.03%
2024/07/012.2109.7000.00109.402.25,7420.04%
2024/06/285109.3300.00109.2055,6830.09%
2024/06/271.1107.6500.00108.251.15,6430.02%
2024/06/241.4107.8000.00107.601.45,4380.02%
2024/06/213110.0200.00110.0035,3940.06%
2024/06/202110.551110.40110.8515,2410.02%
2024/06/181107.1000.00106.9515,0750.02%
2024/06/171104.820105.55105.2015,0530.02%
2024/06/131.1104.5100.00104.551.15,0160.02%
2024/06/120.1102.310.6102.89103.15-0.54,939-0.01%
2024/06/110101.3000.00101.3004,8920.00%
2024/06/078101.0300.00101.0584,8790.16%
2024/06/061101.902102.15101.80-14,885-0.02%
2024/06/05298.0000.0098.7524,8180.04%
2024/06/041.197.8900.0097.801.14,9100.02%
2024/05/301.298.6300.0098.301.24,8670.02%
2024/05/291.6100.0400.00100.051.64,8250.03%
2024/05/283101.172101.15101.1514,7990.02%
2024/05/210.197.6000.0097.600.14,7640.00%
2024/05/17198.1000.0097.8014,7220.02%
2024/05/161.198.3600.0098.101.14,7270.02%
2024/05/1400.00295.7596.15-24,810-0.04%
2024/05/1300.00095.6595.4004,8230.00%
2024/05/0700.000.393.6693.75-0.34,857-0.01%
2024/05/06193.3000.0093.3014,8620.02%
2024/05/0300.00092.7592.0004,9180.00%
2024/05/021.391.5400.0091.501.34,9900.03%
2024/04/2600.00591.4091.35-55,032-0.10%
2024/04/25089.9500.0089.9505,1180.00%
2024/04/240.291.35590.8591.40-4.85,098-0.10%
2024/04/23388.8000.0088.7535,1170.06%
2024/04/22088.15588.0588.00-55,169-0.10%
2024/04/190.589.1200.0088.500.55,1000.01%
2024/04/170.192.5000.0092.350.14,7440.00%
2024/04/16091.55391.2591.30-34,738-0.06%
2024/04/150.393.80593.6093.80-4.74,550-0.10%
2024/04/09395.301295.1095.45-94,544-0.20%
2024/04/08193.2000.0093.1014,5240.02%
2024/04/02293.151392.8593.20-114,493-0.24%
2024/04/0100.00292.5891.85-24,547-0.04%
2024/03/280.491.590.391.8091.800.14,5780.00%
2024/03/262791.8500.0092.20274,5400.59%
2024/03/250.291.8500.0092.100.24,4690.00%
2024/03/21192.00391.4392.00-24,466-0.04%
2024/03/201.190.220.190.3089.9014,5100.02%
2024/03/13590.60590.8590.8004,4370.00%
2024/03/12189.55290.2090.20-14,381-0.02%
2024/03/110.289.607.189.4589.30-6.94,392-0.16%
2024/03/0800.001.290.7390.10-1.24,354-0.03%
2024/03/07288.7500.0088.9524,2240.05%
2024/03/061.385.9700.0087.151.34,1560.03%
2024/03/05286.5500.0086.6524,0620.05%
2024/03/04285.80585.6085.85-34,018-0.07%
2024/02/29183.4600.0083.9513,9810.03%
2024/02/260.183.900.783.9084.15-0.63,918-0.01%
2024/02/23083.8500.0083.9003,8850.00%
2024/02/210.182.5000.0082.400.13,8720.00%
2024/02/2000.00282.8582.70-23,902-0.05%
2024/02/1900.00182.4582.40-13,917-0.03%
2024/02/161.282.5600.0082.501.23,9520.03%
2024/02/15082.75882.8082.95-83,934-0.20%
2024/02/0200.00678.7578.95-63,825-0.16%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音